TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 31.20
+0.20 (0.65%)
Last updated: Dec 1, 2025, 8:07 AM CET
TMX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Nov 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Nov 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Nov 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Nov 21, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 0.64% | - |
| Nov 20, 2025 | 31.60 | 31.80 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.85% | - |
| Nov 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.10% | 10 |
| Nov 14, 2025 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | - | - |
| Nov 13, 2025 | 32.00 | 32.00 | 31.40 | 31.40 | 31.27 | 1.95% | - |
| Nov 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | 0.65% | - |
| Nov 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | -0.65% | - |
| Nov 10, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.67 | 1.32% | - |
| Nov 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.27 | -1.94% | - |
| Nov 6, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 30.87 | -2.52% | - |
| Nov 5, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.66 | - | - |
| Nov 4, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.66 | 0.63% | - |
| Nov 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | 4.64% | - |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | -1.31% | - |
| Oct 30, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 30.47 | -2.55% | - |
| Oct 29, 2025 | 31.40 | 32.20 | 31.20 | 31.40 | 31.27 | - | 20 |
| Oct 28, 2025 | 30.00 | 31.80 | 30.00 | 31.40 | 31.27 | 3.97% | - |
| Oct 27, 2025 | 30.60 | 30.80 | 30.20 | 30.20 | 30.07 | 0.67% | - |
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | - | - |
| Oct 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | - | - |
| Oct 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | - | - |
| Oct 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | -2.60% | - |
| Oct 20, 2025 | 30.20 | 30.80 | 30.20 | 30.80 | 30.67 | 1.99% | 12 |
| Oct 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | -1.95% | - |
| Oct 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | - | - |
| Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | -0.65% | - |
| Oct 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | - | - |
| Oct 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | -1.90% | - |
| Oct 10, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 31.46 | 1.28% | - |
| Oct 9, 2025 | 31.40 | 31.40 | 31.20 | 31.20 | 31.07 | -0.64% | - |
| Oct 8, 2025 | 31.60 | 31.80 | 31.40 | 31.40 | 31.27 | -0.63% | - |
| Oct 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | -1.86% | - |
| Oct 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | 1.26% | - |
| Oct 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.66 | -0.62% | - |
| Oct 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | -0.62% | - |
| Oct 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | 1.26% | - |
| Sep 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.66 | - | - |
| Sep 29, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.66 | -1.24% | - |
| Sep 26, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | 32.06 | - | - |
| Sep 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | -1.23% | - |
| Sep 24, 2025 | 32.40 | 32.60 | 32.40 | 32.60 | 32.46 | 0.62% | - |
| Sep 23, 2025 | 32.40 | 32.60 | 32.40 | 32.40 | 32.26 | -0.61% | - |
| Sep 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | - | - |