TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
At close: Jan 9, 2026
TMX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jan 7, 2026 | 32.00 | 32.00 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Jan 6, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | 1.27% | - |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Dec 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Dec 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Dec 22, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Dec 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Dec 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Dec 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Dec 16, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | - |
| Dec 15, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | - | - |
| Dec 12, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | - |
| Dec 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Dec 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Dec 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Dec 5, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 0.65% | - |
| Dec 4, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Dec 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Dec 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Nov 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Nov 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Nov 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Nov 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Nov 21, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 0.64% | - |
| Nov 20, 2025 | 31.60 | 31.80 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Nov 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.85% | - |
| Nov 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.10% | 10 |
| Nov 14, 2025 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | - | - |
| Nov 13, 2025 | 32.00 | 32.00 | 31.40 | 31.40 | 31.27 | 1.95% | - |
| Nov 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | 0.65% | - |
| Nov 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | -0.65% | - |
| Nov 10, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.67 | 1.32% | - |
| Nov 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.27 | -1.94% | - |
| Nov 6, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 30.87 | -2.52% | - |
| Nov 5, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.66 | - | - |
| Nov 4, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.66 | 0.63% | - |
| Nov 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | 4.64% | - |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.07 | -1.31% | - |
| Oct 30, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 30.47 | -2.55% | - |
| Oct 29, 2025 | 31.40 | 32.20 | 31.20 | 31.40 | 31.27 | - | 20 |
| Oct 28, 2025 | 30.00 | 31.80 | 30.00 | 31.40 | 31.27 | 3.97% | - |
| Oct 27, 2025 | 30.60 | 30.80 | 30.20 | 30.20 | 30.07 | 0.67% | - |