TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 28.20
+0.95 (3.48%)
At close: Feb 20, 2026
TMX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Feb 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.25 | 0.74% | - |
| Feb 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.05 | -1.45% | - |
| Feb 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | - | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | 0.73% | - |
| Feb 13, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.25 | -2.84% | - |
| Feb 12, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.05 | -0.70% | - |
| Feb 11, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.25 | - | - |
| Feb 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.25 | 2.90% | - |
| Feb 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | -3.50% | - |
| Feb 6, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.44 | -0.69% | 350 |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | - | - |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | -8.28% | 20 |
| Feb 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 1.95% | - |
| Feb 2, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.63 | - | - |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | -1.91% | - |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | - | - |
| Jan 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 1.29% | - |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.83 | -0.64% | - |
| Jan 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -1.27% | - |
| Jan 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.43 | 1.28% | - |
| Jan 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -0.64% | - |
| Jan 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 1.95% | - |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | -1.28% | - |
| Jan 7, 2026 | 32.00 | 32.00 | 31.20 | 31.20 | 31.03 | -2.50% | - |
| Jan 6, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.83 | 1.27% | - |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.43 | -1.25% | - |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | - | - |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 0.63% | - |
| Dec 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | -0.62% | - |
| Dec 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.83 | 0.63% | - |
| Dec 22, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | 0.63% | - |
| Dec 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.43 | 1.28% | - |
| Dec 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -1.89% | - |
| Dec 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | - | - |
| Dec 16, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.63 | - | - |
| Dec 15, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.63 | - | - |
| Dec 12, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.63 | - | - |
| Dec 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | - | - |
| Dec 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | 1.27% | - |
| Dec 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | - | - |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 0.64% | - |