TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 30.00
-0.20 (-0.66%)
At close: Mar 27, 2026
FRA:9TX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | - |
| Mar 26, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -1.31% | - |
| Mar 25, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 0.66% | - |
| Mar 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Mar 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Mar 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Mar 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 18, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | -0.64% | - |
| Mar 17, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.30% | - |
| Mar 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Mar 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Mar 12, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 2.74% | - |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Mar 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Mar 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Mar 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Mar 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Mar 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Mar 2, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.80 | -0.69% | - |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Feb 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | 20 |
| Feb 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Feb 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Feb 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.25 | 0.74% | - |
| Feb 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.05 | -1.45% | - |
| Feb 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | - | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | 0.73% | - |
| Feb 13, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.25 | -2.84% | - |
| Feb 12, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.05 | -0.70% | - |
| Feb 11, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.25 | - | - |
| Feb 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.25 | 2.90% | - |
| Feb 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.45 | -3.50% | - |
| Feb 6, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.44 | -0.69% | 350 |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | - | - |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | -8.28% | 20 |
| Feb 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 1.95% | - |
| Feb 2, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.63 | - | - |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | -1.91% | - |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | - | - |
| Jan 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | 1.29% | - |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.83 | -0.64% | - |
| Jan 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -1.27% | - |
| Jan 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.43 | 1.28% | - |