TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 33.20
+0.40 (1.22%)
At close: Sep 18, 2026
FRA:9TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32.60 | 33.20 | 32.60 | 33.20 | 33.20 | 1.22% | - |
| Sep 17, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | 0.61% | 160 |
| Sep 16, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Sep 15, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | 1.23% | 1 |
| Sep 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Sep 11, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 1.86% | - |
| Sep 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Sep 9, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Sep 8, 2026 | 33.60 | 33.60 | 32.60 | 32.60 | 32.60 | -2.40% | - |
| Sep 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Sep 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| Sep 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Sep 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Sep 1, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | - | - |
| Aug 31, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Aug 28, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 0.60% | - |
| Aug 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Aug 26, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | 1.22% | - |
| Aug 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Aug 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Aug 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 160 |
| Aug 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Aug 18, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Aug 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% | - |
| Aug 13, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.04 | 1.22% | - |
| Aug 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.64 | 0.61% | - |
| Aug 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.44 | 1.88% | - |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | - | - |
| Aug 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | -0.62% | - |
| Aug 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.04 | 1.26% | - |
| Aug 5, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.65 | -1.24% | - |
| Aug 4, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.04 | 3.21% | 10 |
| Aug 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | -1.27% | - |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | - | - |
| Jul 30, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.45 | -0.63% | - |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.65 | 0.63% | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | 3.27% | - |
| Jul 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -1.29% | - |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jul 22, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.85 | - | - |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 1.31% | - |
| Jul 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -1.29% | - |
| Jul 17, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.85 | - | - |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 1.97% | - |
| Jul 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 2.01% | - |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | 1.37% | - |