TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 31.00
0.00 (0.00%)
At close: Jul 17, 2026
FRA:9TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Jul 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| Jul 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jul 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Jul 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jul 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jul 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jun 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jun 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Jun 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Jun 24, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Jun 23, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Jun 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| Jun 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Jun 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.82% | - |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Jun 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jun 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jun 11, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Jun 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| Jun 4, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | - |
| Jun 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -7.01% | - |
| Jun 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jun 1, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -1.24% | - |
| May 29, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 0.63% | - |
| May 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| May 27, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | -1.82% | - |
| May 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| May 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.15% | - |
| May 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.25 | 0.60% | - |
| May 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.05 | - | - |
| May 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.05 | - | - |
| May 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.05 | -1.19% | - |
| May 15, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.45 | 3.07% | - |
| May 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.45 | -2.98% | - |
| May 13, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.45 | 1.82% | - |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.85 | -2.94% | - |
| May 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.85 | -1.16% | - |