FRA:9TX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.40	31.40	31.40	31.40	-	-1.26%	-
Jun 1, 2026	31.60	31.80	31.60	31.80	31.80	-1.24%	-
May 29, 2026	32.00	32.20	32.00	32.20	32.20	0.63%	-
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
May 27, 2026	32.20	32.40	32.20	32.40	32.40	-1.82%	-
May 26, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 25, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
May 22, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%	-
May 21, 2026	33.40	33.40	33.40	33.40	33.25	0.60%	-
May 20, 2026	33.20	33.20	33.20	33.20	33.05	-	-
May 19, 2026	33.20	33.20	33.20	33.20	33.05	-	-
May 18, 2026	33.20	33.20	33.20	33.20	33.05	-1.19%	-
May 15, 2026	33.40	33.60	33.40	33.60	33.45	3.07%	-
May 14, 2026	32.60	32.60	32.60	32.60	32.45	-2.98%	-
May 13, 2026	33.40	33.60	33.40	33.60	33.45	1.82%	-
May 12, 2026	33.00	33.00	33.00	33.00	32.85	-2.94%	-
May 11, 2026	34.00	34.00	34.00	34.00	33.85	-1.16%	-
May 8, 2026	34.40	34.40	34.40	34.40	34.25	1.18%	-
May 7, 2026	34.00	34.00	34.00	34.00	33.85	-0.58%	-
May 6, 2026	34.40	34.40	34.20	34.20	34.05	-1.72%	-
May 5, 2026	34.80	34.80	34.80	34.80	34.64	0.58%	-
May 4, 2026	34.40	34.60	34.40	34.60	34.44	2.98%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.45	-	-
Apr 29, 2026	33.60	33.60	33.60	33.60	33.45	0.60%	-
Apr 28, 2026	33.20	33.40	33.20	33.40	33.25	-	-
Apr 27, 2026	33.40	33.40	33.40	33.40	33.25	-0.60%	-
Apr 24, 2026	33.60	33.60	33.60	33.60	33.45	-	-
Apr 23, 2026	33.60	33.60	33.60	33.60	33.45	1.20%	-
Apr 22, 2026	33.20	33.20	33.20	33.20	33.05	-	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.05	0.61%	-
Apr 20, 2026	32.80	33.00	32.80	33.00	32.85	-0.60%	-
Apr 17, 2026	32.60	33.20	32.60	33.20	33.05	0.61%	-
Apr 16, 2026	32.60	33.00	32.60	33.00	32.85	3.77%	-
Apr 15, 2026	31.80	31.80	31.80	31.80	31.66	1.27%	-
Apr 14, 2026	31.20	31.40	31.20	31.40	31.26	1.95%	-
Apr 13, 2026	30.80	30.80	30.80	30.80	30.66	-1.28%	-
Apr 10, 2026	31.00	31.20	31.00	31.20	31.06	1.30%	-
Apr 9, 2026	30.60	30.80	30.60	30.80	30.66	1.32%	-
Apr 8, 2026	30.40	30.40	30.40	30.40	30.26	-	-
Apr 7, 2026	30.40	30.40	30.40	30.40	30.26	0.66%	-
Apr 2, 2026	30.20	30.20	30.20	30.20	30.06	0.67%	-
Apr 1, 2026	30.20	30.20	30.00	30.00	29.87	0.67%	-
Mar 31, 2026	29.80	29.80	29.80	29.80	29.67	1.36%	-
Mar 30, 2026	29.40	29.40	29.40	29.40	29.27	-2.00%	-
Mar 27, 2026	29.80	30.00	29.80	30.00	29.87	-0.66%	-
Mar 26, 2026	30.00	30.20	30.00	30.20	30.06	-1.31%	-
Mar 25, 2026	30.40	30.60	30.40	30.60	30.46	0.66%	-
Mar 24, 2026	30.40	30.40	30.40	30.40	30.26	0.66%	-
Mar 23, 2026	30.20	30.20	30.20	30.20	30.06	-1.95%	-
Mar 20, 2026	30.80	30.80	30.80	30.80	30.66	-0.65%	-