TMX Group Limited (FRA:9TX)
Germany · Delayed Price · Currency is EUR 33.20
+0.40 (1.22%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:9TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Aug 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Aug 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 160 |
| Aug 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Aug 18, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Aug 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.12% | - |
| Aug 13, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.04 | 1.22% | - |
| Aug 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.64 | 0.61% | - |
| Aug 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.44 | 1.88% | - |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | - | - |
| Aug 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | -0.62% | - |
| Aug 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.04 | 1.26% | - |
| Aug 5, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.65 | -1.24% | - |
| Aug 4, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.04 | 3.21% | 10 |
| Aug 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.05 | -1.27% | - |
| Jul 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | - | - |
| Jul 30, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.45 | -0.63% | - |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.65 | 0.63% | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.45 | 3.27% | - |
| Jul 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -1.29% | - |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | - | - |
| Jul 22, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.85 | - | - |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 1.31% | - |
| Jul 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | -1.29% | - |
| Jul 17, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.85 | - | - |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 1.97% | - |
| Jul 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 2.01% | - |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | 1.37% | - |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | -1.35% | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | 2.78% | - |
| Jul 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | - | - |
| Jul 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | 0.70% | - |
| Jul 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -0.69% | - |
| Jul 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | 2.13% | - |
| Jul 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | - | - |
| Jul 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | 2.17% | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | -0.72% | - |
| Jun 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | - | - |
| Jun 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | -2.11% | - |
| Jun 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | -4.05% | - |
| Jun 24, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.46 | 0.68% | - |
| Jun 23, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.26 | 2.08% | - |
| Jun 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.66 | -3.36% | - |
| Jun 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | -1.32% | - |
| Jun 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -3.82% | - |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.25 | - | - |