FRA:9TX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.20	36.20	36.20	36.20	36.20	1.69%	-
Oct 22, 2026	35.00	35.60	35.00	35.60	35.60	0.56%	-
Oct 21, 2026	34.80	35.40	34.80	35.40	35.40	1.72%	-
Oct 20, 2026	34.00	34.80	34.00	34.80	34.80	2.35%	-
Oct 19, 2026	33.80	34.00	33.80	34.00	34.00	1.19%	-
Oct 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Oct 15, 2026	33.00	33.60	33.00	33.60	33.60	0.60%	-
Oct 14, 2026	33.00	33.40	33.00	33.40	33.40	1.21%	-
Oct 13, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Oct 12, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Oct 9, 2026	31.80	32.40	31.80	32.40	32.40	1.25%	-
Oct 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Oct 7, 2026	32.40	32.40	32.20	32.20	32.20	-1.23%	-
Oct 6, 2026	32.80	32.80	32.60	32.60	32.60	-0.61%	-
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Oct 2, 2026	32.40	32.60	32.40	32.60	32.60	-0.61%	-
Oct 1, 2026	32.00	32.80	32.00	32.80	32.80	1.23%	-
Sep 30, 2026	32.20	32.40	32.20	32.40	32.40	-	-
Sep 29, 2026	32.80	32.80	32.40	32.40	32.40	-2.99%	-
Sep 28, 2026	33.20	33.40	33.20	33.40	33.40	-	-
Sep 25, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 24, 2026	33.20	33.40	33.20	33.40	33.40	-1.18%	-
Sep 23, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Sep 22, 2026	33.40	33.60	33.40	33.60	33.60	0.60%	-
Sep 21, 2026	33.20	33.40	33.20	33.40	33.40	0.60%	-
Sep 18, 2026	32.60	33.20	32.60	33.20	33.20	1.22%	-
Sep 17, 2026	32.60	32.80	32.60	32.80	32.80	0.61%	160
Sep 16, 2026	32.80	32.80	32.60	32.60	32.60	-0.61%	-
Sep 15, 2026	33.20	33.20	32.80	32.80	32.80	1.23%	1
Sep 14, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Sep 11, 2026	32.20	32.80	32.20	32.80	32.80	1.86%	-
Sep 10, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Sep 9, 2026	32.60	32.60	32.20	32.20	32.20	-1.23%	-
Sep 8, 2026	33.60	33.60	32.60	32.60	32.60	-2.40%	-
Sep 7, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Sep 4, 2026	33.40	33.40	33.40	33.40	33.40	2.45%	-
Sep 3, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Sep 2, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
Sep 1, 2026	33.20	33.40	33.20	33.40	33.40	-	-
Aug 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Aug 28, 2026	33.40	33.60	33.40	33.60	33.60	0.60%	-
Aug 27, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Aug 26, 2026	33.00	33.20	33.00	33.20	33.20	1.22%	-
Aug 25, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Aug 24, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-	160
Aug 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Aug 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-