Skip to main content
logo
First Andes Silver Ltd. (FRA:9TZ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
-0.0235 (-29.56%)
At close: Mar 27, 2026

FRA:9TZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.060.050.060.06-29.56%-
Mar 26, 20260.060.080.060.080.0828.23%4
Mar 25, 20260.060.060.060.060.069.73%-
Mar 24, 20260.050.060.050.060.06--
Mar 23, 20260.060.060.050.060.06-8.87%5,150
Mar 19, 20260.060.060.060.060.06-5.34%-
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.060.070.060.070.07-8.39%40,000
Mar 16, 20260.060.070.060.070.07-10.63%-
Mar 13, 20260.080.110.080.080.08-3.61%4,000
Mar 12, 20260.080.080.080.080.080.61%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.070.080.070.080.08-0.60%200
Mar 9, 20260.080.080.080.080.084.40%-
Mar 6, 20260.080.120.080.080.08-3.05%5,644
Mar 5, 20260.080.080.080.080.08-21.90%-
Mar 4, 20260.110.110.110.110.1125.75%15,000
Mar 2, 20260.080.080.080.080.08-7.73%-
Feb 27, 20260.090.090.090.090.09-2.69%-
Feb 24, 20260.090.090.090.090.09-7.00%-
Feb 23, 20260.100.100.100.100.1028.21%676
Feb 20, 20260.080.080.080.080.086.85%-
Feb 19, 20260.070.070.070.070.074.29%-
Feb 18, 20260.070.110.070.070.07-3.45%1,475
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-9.94%-
Feb 12, 20260.080.080.080.080.08-15.26%-
Feb 9, 20260.080.100.080.100.1034.75%28,669
Feb 6, 20260.070.070.070.070.07-12.42%-
Feb 5, 20260.080.080.080.080.0810.27%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07-17.98%-
Feb 2, 20260.090.090.090.090.0910.56%2,000
Jan 30, 20260.080.080.080.080.08-12.02%-
Jan 28, 20260.090.090.090.090.09-3.17%462
Jan 26, 20260.100.100.090.090.09-25.00%-
Jan 23, 20260.130.130.130.130.1334.04%3,000
Jan 22, 20260.090.090.090.090.0917.50%6,000
Jan 21, 20260.110.110.080.080.08-11.11%-
Jan 20, 20260.090.090.090.090.09-20.35%-
Jan 19, 20260.080.110.080.110.1140.37%1,100
Jan 16, 20260.080.080.080.080.08-8.52%-
Jan 15, 20260.130.130.090.090.09-11.11%10,000
Jan 14, 20260.100.100.100.100.1058.40%40,000
Jan 13, 20260.060.060.060.060.065.93%-
Jan 12, 20260.060.060.060.060.06-1.67%-
Jan 9, 20260.060.060.060.060.06-7.69%-
Jan 8, 20260.070.070.070.070.07-7.80%-
Jan 2, 20260.110.110.070.070.0716.53%521