Skip to main content
logo
First Andes Silver Ltd. (FRA:9TZ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0050 (6.85%)
Last updated: Feb 20, 2026, 3:25 PM CET

First Andes Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.086.85%-
Feb 19, 20260.070.070.070.070.074.29%-
Feb 18, 20260.070.110.070.070.07-3.45%1,475
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-9.94%-
Feb 12, 20260.080.080.080.080.08-15.26%-
Feb 9, 20260.080.100.080.100.1034.75%28,669
Feb 6, 20260.070.070.070.070.07-12.42%-
Feb 5, 20260.080.080.080.080.0810.27%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07-17.98%-
Feb 2, 20260.090.090.090.090.0910.56%2,000
Jan 30, 20260.080.080.080.080.08-12.02%-
Jan 28, 20260.090.090.090.090.09-3.17%462
Jan 26, 20260.100.100.090.090.09-25.00%-
Jan 23, 20260.130.130.130.130.1334.04%3,000
Jan 22, 20260.090.090.090.090.0917.50%6,000
Jan 21, 20260.110.110.080.080.08-11.11%-
Jan 20, 20260.090.090.090.090.09-20.35%-
Jan 19, 20260.080.110.080.110.1140.37%1,100
Jan 16, 20260.080.080.080.080.08-8.52%-
Jan 15, 20260.130.130.090.090.09-11.11%10,000
Jan 14, 20260.100.100.100.100.1058.40%40,000
Jan 13, 20260.060.060.060.060.065.93%-
Jan 12, 20260.060.060.060.060.06-1.67%-
Jan 9, 20260.060.060.060.060.06-7.69%-
Jan 8, 20260.070.070.070.070.07-7.80%-
Jan 2, 20260.110.110.070.070.0716.53%521
Dec 30, 20250.060.060.060.060.06-17.12%-
Dec 29, 20250.060.080.060.070.0739.05%65,397
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.055.00%-
Dec 18, 20250.050.050.050.050.055.26%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-9.52%-
Dec 12, 20250.050.050.050.050.055.00%-
Dec 11, 20250.050.050.050.050.05-0.99%-
Dec 10, 20250.050.050.050.050.05-13.68%-
Dec 9, 20250.060.080.060.060.065.41%31,345
Dec 8, 20250.060.060.060.060.06-20.71%-
Dec 5, 20250.060.100.060.070.0728.44%10,000
Dec 4, 20250.050.050.050.050.053.81%-
Dec 3, 20250.050.050.050.050.055.00%-
Dec 2, 20250.050.050.050.050.0523.46%-
Nov 20, 20250.040.040.040.040.04-2.41%500
Nov 19, 20250.040.040.040.040.04-1.19%4,000
Oct 31, 20250.040.040.040.040.04-21.50%-