Skip to main content
logo
First Andes Silver Ltd. (FRA:9TZ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:9TZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.054.95%-
Apr 22, 20260.050.050.050.050.05-4.72%-
Apr 21, 20260.050.050.050.050.05-4.50%-
Apr 20, 20260.060.060.060.060.060.91%2,500
Apr 16, 20260.060.060.060.060.06-4.35%-
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.069.52%-
Apr 10, 20260.050.050.050.050.05-4.55%-
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06-0.90%-
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-4.31%-
Mar 31, 20260.060.060.060.060.0614.85%-
Mar 30, 20260.050.050.050.050.05-9.82%-
Mar 27, 20260.050.060.050.060.06-29.56%-
Mar 26, 20260.060.080.060.080.0828.23%4
Mar 25, 20260.060.060.060.060.069.73%-
Mar 24, 20260.050.060.050.060.06--
Mar 23, 20260.060.060.050.060.06-8.87%5,150
Mar 19, 20260.060.060.060.060.06-5.34%-
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.060.070.060.070.07-8.39%40,000
Mar 16, 20260.060.070.060.070.07-10.63%-
Mar 13, 20260.080.110.080.080.08-3.61%4,000
Mar 12, 20260.080.080.080.080.080.61%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.070.080.070.080.08-0.60%200
Mar 9, 20260.080.080.080.080.084.40%-
Mar 6, 20260.080.120.080.080.08-3.05%5,644
Mar 5, 20260.080.080.080.080.08-21.90%-
Mar 4, 20260.110.110.110.110.1125.75%15,000
Mar 2, 20260.080.080.080.080.08-7.73%-
Feb 27, 20260.090.090.090.090.09-2.69%-
Feb 24, 20260.090.090.090.090.09-7.00%-
Feb 23, 20260.100.100.100.100.1028.21%676
Feb 20, 20260.080.080.080.080.086.85%-
Feb 19, 20260.070.070.070.070.074.29%-
Feb 18, 20260.070.110.070.070.07-3.45%1,475
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-9.94%-
Feb 12, 20260.080.080.080.080.08-15.26%-
Feb 9, 20260.080.100.080.100.1034.75%28,669
Feb 6, 20260.070.070.070.070.07-12.42%-
Feb 5, 20260.080.080.080.080.0810.27%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07-17.98%-
Feb 2, 20260.090.090.090.090.0910.56%2,000
Jan 30, 20260.080.080.080.080.08-12.02%-