SY Holdings Group Limited (FRA:9U0)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
At close: Oct 23, 2025

SY Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.171.171.151.151.15-18,000
Oct 22, 20251.161.161.151.151.15-1.71%18,000
Oct 21, 20251.171.171.171.171.172.63%18,000
Oct 20, 20251.141.141.141.141.143.64%18,000
Oct 17, 20251.101.101.101.101.10-18,000
Oct 16, 20251.161.161.101.101.10-3.51%18,000
Oct 15, 20251.151.151.141.141.141.79%18,000
Oct 14, 20251.151.151.121.121.120.90%18,000
Oct 13, 20251.121.151.111.111.11-5.93%30,000
Oct 10, 20251.181.181.181.181.185.36%51
Oct 9, 20251.221.221.121.121.12-8.20%51
Oct 8, 20251.171.221.171.221.22-3.94%500
Oct 7, 20251.271.271.271.271.275.83%500
Oct 6, 20251.201.201.201.201.20-551
Oct 3, 20251.201.201.201.201.20--
Oct 2, 20251.201.201.201.201.20-2.44%-
Oct 1, 20251.131.231.131.231.234.24%551
Sep 30, 20251.181.181.181.181.182.61%-
Sep 29, 20251.191.221.151.151.15-1.71%600
Sep 26, 20251.181.181.171.171.17-4.88%-
Sep 25, 20251.241.241.231.231.233.36%-
Sep 24, 20251.201.201.191.191.19-0.83%-
Sep 23, 20251.211.211.201.201.200.84%-
Sep 22, 20251.201.201.191.191.191.71%-
Sep 19, 20251.171.171.171.171.171.74%-
Sep 18, 20251.141.151.141.151.15-2.54%-
Sep 17, 20251.181.181.181.181.18-0.84%-
Sep 16, 20251.181.191.181.191.19--
Sep 15, 20251.181.191.181.191.19--
Sep 12, 20251.191.191.191.191.19-0.83%-
Sep 11, 20251.211.211.201.201.20--
Sep 10, 20251.201.201.201.201.203.45%-
Sep 9, 20251.161.161.151.161.16-0.85%-
Sep 8, 20251.171.181.171.171.17-1.68%-
Sep 5, 20251.201.201.191.191.190.85%-
Sep 4, 20251.181.181.181.181.18-3.28%-
Sep 3, 20251.251.251.221.221.22-0.81%-
Sep 2, 20251.221.231.221.231.23-5.38%-
Sep 1, 20251.301.301.291.301.30--
Aug 29, 20251.311.311.301.301.300.78%-
Aug 28, 20251.291.291.291.291.29-7.19%-
Aug 27, 20251.391.391.391.391.39-2.80%-
Aug 26, 20251.431.431.431.431.435.15%-
Aug 25, 20251.331.361.331.361.363.03%-
Aug 22, 20251.321.321.311.321.32--
Aug 21, 20251.331.331.321.321.32-0.75%-
Aug 20, 20251.331.331.331.331.33-4.32%-
Aug 19, 20251.361.391.361.391.396.92%-
Aug 18, 20251.301.301.301.301.302.36%-
Aug 15, 20251.251.271.251.271.27-7.30%-