SY Holdings Group Limited (FRA:9U0)
Germany · Delayed Price · Currency is EUR 1.160
-0.010 (-0.85%)
Last updated: Sep 9, 2025, 9:59 AM CET
SY Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | - | -0.85% | 12,000 |
| Sep 8, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | - | -1.68% | 12,000 |
| Sep 5, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | - | 0.85% | 12,000 |
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -3.28% | 12,000 |
| Sep 3, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | - | -0.81% | 12,000 |
| Sep 2, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | - | -5.38% | 12,000 |
| Sep 1, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | - | - | 12,000 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | - | 0.78% | 12,000 |
| Aug 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -7.19% | - |
| Aug 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -2.80% | 12,000 |
| Aug 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 5.15% | - |
| Aug 25, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | - | 3.03% | - |
| Aug 22, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | - | - | 12,000 |
| Aug 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | - | -0.75% | 12,000 |
| Aug 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | -4.32% | 12,000 |
| Aug 19, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | - | 6.92% | 12,000 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2.36% | 12,000 |
| Aug 15, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | - | -7.30% | 12,000 |
| Aug 14, 2025 | 1.41 | 1.43 | 1.37 | 1.37 | - | -3.52% | 12,000 |
| Aug 13, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | - | - | 12,000 |
| Aug 12, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | - | 0.71% | 12,000 |
| Aug 11, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | - | -0.70% | 12,000 |
| Aug 8, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | - | 1.43% | 12,000 |
| Aug 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | - | -0.71% | 12,000 |
| Aug 6, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | - | -2.76% | 12,000 |
| Aug 5, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | - | - | 12,000 |
| Aug 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | -1.36% | 12,000 |
| Aug 1, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | - | -5.16% | 12,000 |
| Jul 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -1.90% | - |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -3.66% | - |
| Jul 29, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | - | 5.13% | 12,000 |
| Jul 28, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | 0.65% | 12,000 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -0.64% | 12,000 |
| Jul 24, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | - | 1.30% | - |
| Jul 23, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | - | 1.99% | 12,000 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -5.63% | - |
| Jul 21, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | - | 1.27% | 12,000 |
| Jul 18, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | - | 1.28% | 12,000 |
| Jul 17, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | - | 4.00% | 12,000 |
| Jul 16, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | - | 14.50% | 12,000 |
| Jul 15, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | - | 4.80% | 12,000 |
| Jul 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | -4.58% | 12,000 |
| Jul 11, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | - | -0.76% | 12,000 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | - | -1.49% | 12,000 |
| Jul 9, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | - | 3.88% | - |
| Jul 8, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | - | 3.20% | 12,000 |
| Jul 7, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | - | - | - |
| Jul 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 12,000 |
| Jul 3, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | - | -3.10% | 12,000 |
| Jul 2, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | - | 6.61% | - |