SY Holdings Group Limited (FRA:9U0)
Germany · Delayed Price · Currency is EUR 1.150
0.00 (0.00%)
At close: Oct 23, 2025
SY Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | 18,000 |
| Oct 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 18,000 |
| Oct 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | 18,000 |
| Oct 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 18,000 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 18,000 |
| Oct 16, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -3.51% | 18,000 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.79% | 18,000 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 18,000 |
| Oct 13, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | -5.93% | 30,000 |
| Oct 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | 51 |
| Oct 9, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -8.20% | 51 |
| Oct 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -3.94% | 500 |
| Oct 7, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | 500 |
| Oct 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 551 |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Oct 1, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 4.24% | 551 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Sep 29, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | -1.71% | 600 |
| Sep 26, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -4.88% | - |
| Sep 25, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 3.36% | - |
| Sep 24, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 23, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Sep 22, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Sep 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Sep 18, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -2.54% | - |
| Sep 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 16, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Sep 15, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Sep 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 11, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | - |
| Sep 9, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Sep 8, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Sep 5, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Sep 3, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Sep 2, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -5.38% | - |
| Sep 1, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Aug 29, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Aug 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.19% | - |
| Aug 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Aug 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% | - |
| Aug 25, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | - |
| Aug 22, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Aug 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Aug 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | - |
| Aug 19, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 6.92% | - |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Aug 15, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -7.30% | - |