SY Holdings Group Limited (FRA:9U0)
Germany · Delayed Price · Currency is EUR 1.140
+0.020 (1.79%)
Last updated: Nov 28, 2025, 8:59 AM CET
SY Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Nov 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Nov 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Nov 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Nov 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Nov 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Nov 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Nov 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Nov 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Nov 6, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Nov 5, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Nov 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | - |
| Nov 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Oct 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Oct 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Oct 27, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 4.24% | - |
| Oct 24, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Oct 23, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Oct 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Oct 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | - |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 16, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| Oct 15, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Oct 14, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 18,000 |
| Oct 13, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | -5.93% | 30,000 |
| Oct 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Oct 9, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -8.20% | 51 |
| Oct 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -3.94% | - |
| Oct 7, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | 500 |
| Oct 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Oct 1, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 4.24% | 551 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Sep 29, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | -1.71% | 600 |
| Sep 26, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -4.88% | - |
| Sep 25, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 3.36% | - |
| Sep 24, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 23, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | - |