OFS Capital Corporation (FRA:9UD)
Germany · Delayed Price · Currency is EUR 3.070
+0.066 (2.18%)
At close: Jun 12, 2026
OFS Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.18% | - |
| Jun 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82% | - |
| Jun 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.64% | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.87 | -0.59% | - |
| Jun 8, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.65% | - |
| Jun 5, 2026 | 2.96 | 2.96 | 2.85 | 2.85 | 2.84 | 1.39% | - |
| Jun 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.26% | - |
| Jun 3, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 2.06% | - |
| Jun 2, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.05% | - |
| Jun 1, 2026 | 2.93 | 2.93 | 2.84 | 2.84 | 2.84 | 0.55% | - |
| May 29, 2026 | 2.92 | 2.92 | 2.83 | 2.83 | 2.83 | 0.12% | - |
| May 28, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 2.82 | 2.28% | - |
| May 27, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -1.29% | - |
| May 26, 2026 | 2.87 | 2.87 | 2.67 | 2.80 | 2.80 | -2.56% | 400 |
| May 25, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.01% | - |
| May 22, 2026 | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | 1.53% | - |
| May 21, 2026 | 2.84 | 2.84 | 2.77 | 2.77 | 2.77 | 1.15% | - |
| May 20, 2026 | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -1.21% | - |
| May 19, 2026 | 2.80 | 2.80 | 2.77 | 2.77 | 2.77 | -6.06% | - |
| May 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.85% | - |
| May 15, 2026 | 3.02 | 3.02 | 2.90 | 2.90 | 2.90 | 3.89% | - |
| May 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -5.10% | - |
| May 13, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | 0.84% | - |
| May 12, 2026 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -7.03% | - |
| May 11, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -3.85% | - |
| May 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.97% | - |
| May 7, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -0.20% | - |
| May 6, 2026 | 3.32 | 3.32 | 3.21 | 3.21 | 3.21 | -1.54% | - |
| May 5, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | 2.26% | - |
| May 4, 2026 | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -1.83% | - |
| Apr 30, 2026 | 3.39 | 3.39 | 3.24 | 3.24 | 3.24 | -1.46% | - |
| Apr 29, 2026 | 3.37 | 3.37 | 3.29 | 3.29 | 3.29 | 3.51% | - |
| Apr 28, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | 0.68% | - |
| Apr 27, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 2.92% | - |
| Apr 24, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -6.85% | - |
| Apr 23, 2026 | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.63% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.57% | - |
| Apr 21, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.69% | - |
| Apr 20, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | 0.19% | - |
| Apr 17, 2026 | 3.54 | 3.54 | 3.35 | 3.35 | 3.35 | 1.45% | - |
| Apr 16, 2026 | 3.41 | 3.41 | 3.30 | 3.30 | 3.30 | 0.84% | - |
| Apr 15, 2026 | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | 4.32% | - |
| Apr 14, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | 1.77% | - |
| Apr 13, 2026 | 3.23 | 3.23 | 3.09 | 3.09 | 3.09 | 5.96% | - |
| Apr 10, 2026 | 3.04 | 3.04 | 2.91 | 2.91 | 2.91 | -2.87% | - |
| Apr 9, 2026 | 3.17 | 3.17 | 3.00 | 3.00 | 3.00 | 0.99% | - |
| Apr 8, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.56% | - |
| Apr 7, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 4.98% | - |
| Apr 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.28% | - |
| Apr 1, 2026 | 3.01 | 3.01 | 2.86 | 2.86 | 2.86 | 7.05% | - |