UiPath, Inc. (FRA:9UV)
Germany · Delayed Price · Currency is EUR 9.25
-0.30 (-3.10%)
At close: Mar 27, 2026
FRA:9UV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.54 | 9.67 | 9.25 | 9.25 | 9.25 | -3.10% | 1,578 |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.20% | 60 |
| Mar 25, 2026 | 9.56 | 9.67 | 9.56 | 9.67 | 9.67 | 0.53% | 100 |
| Mar 24, 2026 | 10.33 | 10.53 | 9.47 | 9.62 | 9.62 | -6.27% | 928 |
| Mar 23, 2026 | 10.13 | 10.54 | 10.08 | 10.26 | 10.26 | -1.33% | 4,787 |
| Mar 20, 2026 | 10.50 | 10.59 | 10.40 | 10.40 | 10.40 | -2.53% | 3,099 |
| Mar 19, 2026 | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -1.62% | 418 |
| Mar 18, 2026 | 10.41 | 10.90 | 10.36 | 10.84 | 10.84 | 8.56% | 3,135 |
| Mar 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.12% | - |
| Mar 16, 2026 | 10.13 | 10.18 | 10.10 | 10.10 | 10.10 | -0.26% | 3,249 |
| Mar 13, 2026 | 9.75 | 10.13 | 9.75 | 10.13 | 10.13 | 3.19% | 102 |
| Mar 12, 2026 | 10.05 | 10.33 | 9.50 | 9.81 | 9.81 | -7.13% | 8,030 |
| Mar 11, 2026 | 10.07 | 11.12 | 10.07 | 10.57 | 10.57 | 6.99% | 2,979 |
| Mar 10, 2026 | 10.24 | 10.47 | 9.88 | 9.88 | 9.88 | -3.65% | 1,545 |
| Mar 9, 2026 | 9.96 | 10.34 | 9.96 | 10.25 | 10.25 | 2.05% | 2,220 |
| Mar 6, 2026 | 10.00 | 10.10 | 10.00 | 10.04 | 10.04 | 4.63% | 1,270 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 40 |
| Mar 4, 2026 | 9.36 | 9.60 | 9.36 | 9.60 | 9.60 | 5.77% | 900 |
| Mar 3, 2026 | 8.99 | 9.10 | 8.99 | 9.08 | 9.08 | -0.13% | 510 |
| Mar 2, 2026 | 8.97 | 9.09 | 8.80 | 9.09 | 9.09 | 0.08% | 509 |
| Feb 27, 2026 | 8.99 | 9.19 | 8.99 | 9.08 | 9.08 | 0.78% | 950 |
| Feb 26, 2026 | 8.44 | 9.09 | 8.44 | 9.01 | 9.01 | 7.04% | 1,260 |
| Feb 25, 2026 | 8.53 | 8.68 | 8.23 | 8.42 | 8.42 | -3.32% | 14,915 |
| Feb 24, 2026 | 8.68 | 8.74 | 8.63 | 8.71 | 8.71 | 1.34% | 1,609 |
| Feb 23, 2026 | 9.00 | 9.10 | 8.59 | 8.59 | 8.59 | -7.61% | 4,051 |
| Feb 20, 2026 | 9.52 | 9.55 | 9.30 | 9.30 | 9.30 | -2.12% | 570 |
| Feb 19, 2026 | 9.53 | 9.53 | 9.35 | 9.50 | 9.50 | -1.64% | 579 |
| Feb 18, 2026 | 9.19 | 9.66 | 9.17 | 9.66 | 9.66 | 4.31% | 1,769 |
| Feb 17, 2026 | 9.45 | 9.47 | 9.01 | 9.26 | 9.26 | -4.50% | 10,132 |
| Feb 16, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 0.36% | 307 |
| Feb 13, 2026 | 9.44 | 9.80 | 9.44 | 9.66 | 9.66 | 1.40% | 1,970 |
| Feb 12, 2026 | 9.84 | 10.01 | 9.32 | 9.53 | 9.53 | -1.50% | 1,375 |
| Feb 11, 2026 | 10.80 | 10.92 | 9.67 | 9.67 | 9.67 | -11.16% | 1,470 |
| Feb 10, 2026 | 10.86 | 10.94 | 10.86 | 10.89 | 10.89 | -0.48% | 17,546 |
| Feb 9, 2026 | 11.04 | 11.06 | 10.81 | 10.94 | 10.94 | 2.15% | 2,280 |
| Feb 6, 2026 | 10.08 | 10.71 | 9.96 | 10.71 | 10.71 | 4.84% | 1,804 |
| Feb 5, 2026 | 10.37 | 10.55 | 10.22 | 10.22 | 10.22 | -0.89% | 680 |
| Feb 4, 2026 | 10.20 | 10.31 | 9.99 | 10.31 | 10.31 | 1.66% | 2,450 |
| Feb 3, 2026 | 10.69 | 10.85 | 10.11 | 10.14 | 10.14 | -6.97% | 1,202 |
| Feb 2, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 10.90 | 3.30% | 5,317 |
| Jan 30, 2026 | 10.93 | 11.03 | 10.55 | 10.55 | 10.55 | -4.63% | 5,272 |
| Jan 29, 2026 | 11.71 | 11.71 | 11.00 | 11.06 | 11.06 | -7.35% | 5,072 |
| Jan 28, 2026 | 11.95 | 12.11 | 11.94 | 11.94 | 11.94 | 0.69% | 1,669 |
| Jan 27, 2026 | 12.59 | 12.79 | 11.82 | 11.86 | 11.86 | -6.48% | 1,366 |
| Jan 26, 2026 | 12.33 | 12.68 | 12.32 | 12.68 | 12.68 | 0.05% | 1,555 |
| Jan 23, 2026 | 13.00 | 13.12 | 12.68 | 12.68 | 12.68 | -0.19% | 9,610 |
| Jan 22, 2026 | 12.12 | 12.70 | 12.12 | 12.70 | 12.70 | 3.89% | 6,561 |
| Jan 21, 2026 | 12.24 | 12.47 | 12.20 | 12.22 | 12.22 | 0.08% | 1,250 |
| Jan 20, 2026 | 11.87 | 12.40 | 11.80 | 12.21 | 12.21 | 2.21% | 2,396 |
| Jan 19, 2026 | 12.27 | 12.27 | 11.94 | 11.95 | 11.95 | -5.89% | 2,658 |