FRA:9UV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.27	12.27	12.27	12.27	12.27	-1.84%	-
Oct 22, 2026	12.00	12.50	12.00	12.50	12.50	3.14%	1,385
Oct 21, 2026	11.86	12.12	11.86	12.12	12.12	3.19%	335
Oct 20, 2026	11.75	11.75	11.75	11.75	11.75	0.17%	100
Oct 19, 2026	11.44	11.73	11.44	11.73	11.73	-0.64%	790
Oct 16, 2026	12.11	12.11	11.80	11.80	11.80	2.92%	60
Oct 15, 2026	11.47	11.47	11.46	11.47	11.47	-1.63%	87
Oct 14, 2026	11.76	11.76	11.66	11.66	11.66	-1.19%	520
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	-1.54%	-
Oct 12, 2026	11.98	11.98	11.98	11.98	11.98	-0.46%	-
Oct 9, 2026	11.73	12.04	11.73	12.04	12.04	3.93%	450
Oct 8, 2026	11.58	11.58	11.58	11.58	11.58	-	-
Oct 7, 2026	11.60	11.60	11.58	11.58	11.58	-1.15%	100
Oct 6, 2026	11.68	11.72	11.68	11.72	11.72	1.96%	137
Oct 5, 2026	11.63	11.80	11.49	11.49	11.49	-3.45%	500
Oct 2, 2026	11.80	11.90	11.80	11.90	11.90	1.93%	200
Oct 1, 2026	11.39	11.68	11.39	11.68	11.68	3.05%	1,700
Sep 30, 2026	10.82	11.33	10.82	11.33	11.33	6.19%	100
Sep 29, 2026	10.67	10.67	10.67	10.67	10.67	2.89%	-
Sep 28, 2026	10.99	10.99	10.37	10.37	10.37	-5.73%	717
Sep 25, 2026	11.04	11.04	11.00	11.00	11.00	-2.87%	150
Sep 24, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%	-
Sep 23, 2026	11.55	11.72	11.31	11.45	11.45	-3.82%	1,141
Sep 22, 2026	11.81	11.90	11.81	11.90	11.90	0.68%	150
Sep 21, 2026	11.65	11.82	11.65	11.82	11.82	-1.38%	100
Sep 18, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%	-
Sep 17, 2026	11.93	12.12	11.93	12.12	12.12	2.67%	50
Sep 16, 2026	12.28	12.28	11.80	11.80	11.80	-6.05%	40
Sep 15, 2026	12.56	12.56	12.56	12.56	12.56	-1.95%	-
Sep 14, 2026	12.05	12.81	12.05	12.81	12.81	6.75%	1,086
Sep 11, 2026	11.91	12.08	11.91	12.00	12.00	-0.12%	1,240
Sep 10, 2026	11.62	12.02	11.62	12.02	12.02	3.94%	60
Sep 9, 2026	12.00	12.21	11.56	11.56	11.56	-3.67%	1,498
Sep 8, 2026	13.00	13.21	12.00	12.00	12.00	-7.23%	5,019
Sep 7, 2026	12.94	12.94	12.94	12.94	12.94	-1.75%	-
Sep 4, 2026	14.42	14.57	12.89	13.17	13.17	-16.04%	6,259
Sep 3, 2026	15.64	15.68	15.61	15.68	15.68	0.90%	1,885
Sep 2, 2026	15.50	15.80	15.44	15.54	15.54	-1.74%	913
Sep 1, 2026	15.98	15.98	15.82	15.82	15.82	-1.31%	873
Aug 31, 2026	15.48	16.03	15.45	16.03	16.03	1.26%	2,175
Aug 28, 2026	15.65	15.83	15.65	15.83	15.83	0.83%	1,469
Aug 27, 2026	14.46	15.70	14.46	15.70	15.70	9.07%	1,832
Aug 26, 2026	14.14	14.39	13.97	14.39	14.39	1.95%	662
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	-0.60%	-
Aug 24, 2026	13.88	14.20	13.88	14.20	14.20	3.69%	440
Aug 21, 2026	13.52	13.70	13.52	13.70	13.70	0.51%	2,540
Aug 20, 2026	13.41	13.63	13.41	13.63	13.63	0.55%	813
Aug 19, 2026	13.30	13.76	13.30	13.55	13.55	-	790
Aug 18, 2026	13.65	13.80	13.37	13.55	13.55	-1.81%	1,075
Aug 17, 2026	13.91	13.91	13.80	13.80	13.80	-0.65%	2,737