FRA:9UV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%	-
Sep 17, 2026	11.93	12.12	11.93	12.12	12.12	2.67%	50
Sep 16, 2026	12.28	12.28	11.80	11.80	11.80	-6.05%	40
Sep 15, 2026	12.56	12.56	12.56	12.56	12.56	-1.95%	-
Sep 14, 2026	12.05	12.81	12.05	12.81	12.81	6.75%	1,086
Sep 11, 2026	11.91	12.08	11.91	12.00	12.00	-0.12%	1,240
Sep 10, 2026	11.62	12.02	11.62	12.02	12.02	3.94%	60
Sep 9, 2026	12.00	12.21	11.56	11.56	11.56	-3.67%	1,498
Sep 8, 2026	13.00	13.21	12.00	12.00	12.00	-7.23%	5,019
Sep 7, 2026	12.94	12.94	12.94	12.94	12.94	-1.75%	-
Sep 4, 2026	14.42	14.57	12.89	13.17	13.17	-16.04%	6,259
Sep 3, 2026	15.64	15.68	15.61	15.68	15.68	0.90%	1,885
Sep 2, 2026	15.50	15.80	15.44	15.54	15.54	-1.74%	913
Sep 1, 2026	15.98	15.98	15.82	15.82	15.82	-1.31%	873
Aug 31, 2026	15.48	16.03	15.45	16.03	16.03	1.26%	2,175
Aug 28, 2026	15.65	15.83	15.65	15.83	15.83	0.83%	1,469
Aug 27, 2026	14.46	15.70	14.46	15.70	15.70	9.07%	1,832
Aug 26, 2026	14.14	14.39	13.97	14.39	14.39	1.95%	662
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	-0.60%	-
Aug 24, 2026	13.88	14.20	13.88	14.20	14.20	3.69%	440
Aug 21, 2026	13.52	13.70	13.52	13.70	13.70	0.51%	2,540
Aug 20, 2026	13.41	13.63	13.41	13.63	13.63	0.55%	813
Aug 19, 2026	13.30	13.76	13.30	13.55	13.55	-	790
Aug 18, 2026	13.65	13.80	13.37	13.55	13.55	-1.81%	1,075
Aug 17, 2026	13.91	13.91	13.80	13.80	13.80	-0.65%	2,737
Aug 14, 2026	14.40	14.41	13.89	13.89	13.89	0.65%	1,950
Aug 13, 2026	13.08	13.80	13.08	13.80	13.80	2.99%	7,770
Aug 12, 2026	13.46	13.46	13.40	13.40	13.40	0.11%	500
Aug 11, 2026	13.33	13.87	13.32	13.39	13.39	4.16%	5,707
Aug 10, 2026	12.92	13.05	12.75	12.85	12.85	-0.39%	2,880
Aug 7, 2026	12.07	12.90	12.07	12.90	12.90	12.27%	736
Aug 6, 2026	11.76	11.76	11.49	11.49	11.49	-4.88%	100
Aug 5, 2026	12.04	12.29	11.96	12.08	12.08	3.25%	1,516
Aug 4, 2026	11.30	11.70	11.11	11.70	11.70	2.54%	964
Aug 3, 2026	11.05	11.41	11.05	11.41	11.41	6.09%	400
Jul 31, 2026	10.65	10.76	10.54	10.76	10.76	-3.50%	1,750
Jul 30, 2026	10.98	11.15	10.98	11.15	11.15	0.86%	50
Jul 29, 2026	10.60	11.05	10.60	11.05	11.05	3.46%	400
Jul 28, 2026	10.15	10.68	10.15	10.68	10.68	4.76%	3,248
Jul 27, 2026	9.49	10.20	9.49	10.20	10.20	6.71%	10,595
Jul 24, 2026	8.90	9.55	8.90	9.55	9.55	6.16%	2,560
Jul 23, 2026	9.32	9.47	9.00	9.00	9.00	-2.85%	1,950
Jul 22, 2026	10.49	10.57	9.19	9.26	9.26	-12.23%	23,713
Jul 21, 2026	10.56	10.56	10.56	10.56	10.56	-3.21%	-
Jul 20, 2026	10.69	10.91	10.48	10.91	10.91	0.97%	14,378
Jul 17, 2026	10.31	10.80	10.31	10.80	10.80	2.37%	200
Jul 16, 2026	10.35	10.55	10.01	10.55	10.55	1.39%	322
Jul 15, 2026	10.39	10.63	10.39	10.41	10.41	1.66%	10,669
Jul 14, 2026	10.33	10.33	9.77	10.24	10.24	-0.53%	20,268
Jul 13, 2026	10.17	10.29	10.17	10.29	10.29	1.38%	101