UiPath, Inc. (FRA:9UV)
Germany · Delayed Price · Currency is EUR 10.60
+0.40 (3.97%)
Last updated: Jul 28, 2026, 5:28 PM CET
FRA:9UV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.49 | 9.70 | 9.49 | 9.70 | - | 1.53% | - |
| Jul 24, 2026 | 8.90 | 9.55 | 8.90 | 9.55 | 9.55 | 6.16% | 2,560 |
| Jul 23, 2026 | 9.32 | 9.47 | 9.00 | 9.00 | 9.00 | -2.85% | 1,950 |
| Jul 22, 2026 | 10.49 | 10.57 | 9.19 | 9.26 | 9.26 | -12.23% | 23,713 |
| Jul 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -3.21% | - |
| Jul 20, 2026 | 10.69 | 10.91 | 10.48 | 10.91 | 10.91 | 0.97% | 14,378 |
| Jul 17, 2026 | 10.31 | 10.80 | 10.31 | 10.80 | 10.80 | 2.37% | 200 |
| Jul 16, 2026 | 10.35 | 10.55 | 10.01 | 10.55 | 10.55 | 1.39% | 322 |
| Jul 15, 2026 | 10.39 | 10.63 | 10.39 | 10.41 | 10.41 | 1.66% | 10,669 |
| Jul 14, 2026 | 10.33 | 10.33 | 9.77 | 10.24 | 10.24 | -0.53% | 20,268 |
| Jul 13, 2026 | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | 1.38% | 101 |
| Jul 10, 2026 | 10.28 | 10.35 | 10.15 | 10.15 | 10.15 | -1.50% | 775 |
| Jul 9, 2026 | 9.93 | 10.31 | 9.64 | 10.31 | 10.31 | 3.38% | 26,100 |
| Jul 8, 2026 | 10.15 | 10.15 | 9.97 | 9.97 | 9.97 | -2.61% | 10,000 |
| Jul 7, 2026 | 10.28 | 10.50 | 10.24 | 10.24 | 10.24 | 2.25% | 21,592 |
| Jul 6, 2026 | 10.20 | 10.20 | 10.01 | 10.01 | 10.01 | -5.16% | 500 |
| Jul 3, 2026 | 10.42 | 10.56 | 10.14 | 10.56 | 10.56 | 5.57% | 32 |
| Jul 2, 2026 | 10.07 | 10.20 | 10.00 | 10.00 | 10.00 | -3.91% | 1,208 |
| Jul 1, 2026 | 9.48 | 10.41 | 9.48 | 10.41 | 10.41 | 11.35% | 1,510 |
| Jun 30, 2026 | 9.46 | 9.47 | 9.34 | 9.34 | 9.34 | -1.58% | 185 |
| Jun 29, 2026 | 9.25 | 9.49 | 9.25 | 9.49 | 9.49 | 4.01% | 4,920 |
| Jun 26, 2026 | 8.71 | 9.13 | 8.71 | 9.13 | 9.13 | 1.22% | 10,773 |
| Jun 25, 2026 | 9.01 | 9.04 | 9.01 | 9.02 | 9.02 | -2.76% | 319 |
| Jun 24, 2026 | 8.91 | 9.27 | 8.91 | 9.27 | 9.27 | 6.11% | 1,100 |
| Jun 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.95% | - |
| Jun 22, 2026 | 8.86 | 8.91 | 8.79 | 8.91 | 8.91 | 1.20% | 1,500 |
| Jun 19, 2026 | 8.82 | 8.93 | 8.81 | 8.81 | 8.81 | -2.18% | 905 |
| Jun 18, 2026 | 8.97 | 9.00 | 8.89 | 9.00 | 9.00 | -2.36% | 10,466 |
| Jun 17, 2026 | 9.03 | 9.22 | 9.03 | 9.22 | 9.22 | 2.22% | 10,000 |
| Jun 16, 2026 | 9.29 | 9.29 | 9.02 | 9.02 | 9.02 | -3.59% | 10,000 |
| Jun 15, 2026 | 9.38 | 9.38 | 9.32 | 9.36 | 9.36 | 3.72% | 710 |
| Jun 12, 2026 | 9.14 | 9.27 | 9.00 | 9.02 | 9.02 | -2.49% | 2,984 |
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.39% | - |
| Jun 10, 2026 | 9.15 | 9.38 | 9.15 | 9.38 | 9.38 | 2.40% | 150 |
| Jun 9, 2026 | 9.63 | 9.66 | 9.16 | 9.16 | 9.16 | -5.45% | 221 |
| Jun 8, 2026 | 9.61 | 9.69 | 9.61 | 9.69 | 9.69 | -3.10% | 1,210 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Jun 4, 2026 | 9.96 | 10.20 | 9.96 | 10.20 | 10.20 | 0.79% | 1,070 |
| Jun 3, 2026 | 10.27 | 10.27 | 10.00 | 10.12 | 10.12 | -1.94% | 286 |
| Jun 2, 2026 | 11.14 | 11.14 | 10.30 | 10.32 | 10.32 | -7.49% | 7,435 |
| Jun 1, 2026 | 10.25 | 11.16 | 10.21 | 11.16 | 11.16 | 8.88% | 10,920 |
| May 29, 2026 | 9.59 | 10.25 | 9.24 | 10.25 | 10.25 | -0.39% | 10,233 |
| May 28, 2026 | 9.66 | 10.29 | 9.66 | 10.29 | 10.29 | 7.58% | 2,340 |
| May 27, 2026 | 9.47 | 9.66 | 9.38 | 9.56 | 9.56 | 1.19% | 33,272 |
| May 26, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.04% | 585 |
| May 25, 2026 | 9.44 | 9.44 | 9.40 | 9.44 | 9.44 | 0.49% | 605 |
| May 22, 2026 | 9.08 | 9.47 | 9.08 | 9.40 | 9.40 | 4.58% | 1,130 |
| May 21, 2026 | 9.30 | 9.30 | 8.99 | 8.99 | 8.99 | -0.97% | 1,154 |
| May 20, 2026 | 9.05 | 9.07 | 9.02 | 9.07 | 9.07 | -2.91% | 395 |
| May 19, 2026 | 9.09 | 9.47 | 9.09 | 9.35 | 9.35 | 4.31% | 4,265 |