UiPath, Inc. (FRA:9UV)
Germany · Delayed Price · Currency is EUR 10.00
-0.32 (-3.10%)
Last updated: Jun 3, 2026, 3:50 PM CET
FRA:9UV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.27 | 10.27 | 10.00 | 10.00 | - | -3.10% | - |
| Jun 2, 2026 | 11.14 | 11.14 | 10.30 | 10.32 | 10.32 | -7.49% | 7,435 |
| Jun 1, 2026 | 10.25 | 11.16 | 10.21 | 11.16 | 11.16 | 8.88% | 10,920 |
| May 29, 2026 | 9.59 | 10.25 | 9.24 | 10.25 | 10.25 | -0.39% | 10,233 |
| May 28, 2026 | 9.66 | 10.29 | 9.66 | 10.29 | 10.29 | 7.58% | 2,340 |
| May 27, 2026 | 9.47 | 9.66 | 9.38 | 9.56 | 9.56 | 1.19% | 33,272 |
| May 26, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.04% | 585 |
| May 25, 2026 | 9.44 | 9.44 | 9.40 | 9.44 | 9.44 | 0.49% | 605 |
| May 22, 2026 | 9.08 | 9.47 | 9.08 | 9.40 | 9.40 | 4.58% | 1,130 |
| May 21, 2026 | 9.30 | 9.30 | 8.99 | 8.99 | 8.99 | -0.97% | 1,154 |
| May 20, 2026 | 9.05 | 9.07 | 9.02 | 9.07 | 9.07 | -2.91% | 395 |
| May 19, 2026 | 9.09 | 9.47 | 9.09 | 9.35 | 9.35 | 4.31% | 4,265 |
| May 18, 2026 | 8.84 | 9.18 | 8.78 | 8.96 | 8.96 | 0.95% | 14,439 |
| May 15, 2026 | 8.16 | 8.92 | 8.16 | 8.88 | 8.88 | 9.47% | 4,618 |
| May 14, 2026 | 8.04 | 8.24 | 8.04 | 8.11 | 8.11 | 0.50% | 1,611 |
| May 13, 2026 | 8.54 | 8.60 | 8.02 | 8.07 | 8.07 | -5.86% | 7,385 |
| May 12, 2026 | 8.96 | 9.16 | 8.57 | 8.57 | 8.57 | -5.53% | 17,098 |
| May 11, 2026 | 9.12 | 9.12 | 9.00 | 9.07 | 9.07 | -0.72% | 1,180 |
| May 8, 2026 | 9.25 | 9.36 | 8.81 | 9.14 | 9.14 | -2.18% | 28,522 |
| May 7, 2026 | 8.90 | 9.43 | 8.90 | 9.34 | 9.34 | 2.77% | 25,650 |
| May 6, 2026 | 9.02 | 9.10 | 9.02 | 9.09 | 9.09 | - | 8,429 |
| May 5, 2026 | 9.22 | 9.40 | 9.01 | 9.09 | 9.09 | -2.88% | 9,501 |
| May 4, 2026 | 9.08 | 9.36 | 9.08 | 9.36 | 9.36 | 8.46% | 18,395 |
| Apr 30, 2026 | 8.77 | 8.90 | 8.63 | 8.63 | 8.63 | -5.21% | 2,200 |
| Apr 29, 2026 | 8.98 | 9.10 | 8.96 | 9.10 | 9.10 | 1.07% | 570 |
| Apr 28, 2026 | 8.84 | 9.01 | 8.84 | 9.01 | 9.01 | 0.65% | 3,202 |
| Apr 27, 2026 | 8.79 | 8.95 | 8.75 | 8.95 | 8.95 | 3.95% | 3,815 |
| Apr 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% | - |
| Apr 23, 2026 | 9.10 | 9.16 | 8.55 | 8.60 | 8.60 | -5.49% | 5,600 |
| Apr 22, 2026 | 9.24 | 9.30 | 9.10 | 9.10 | 9.10 | -2.38% | 3,510 |
| Apr 21, 2026 | 8.97 | 9.32 | 8.97 | 9.32 | 9.32 | 4.88% | 1,060 |
| Apr 20, 2026 | 8.64 | 9.09 | 8.64 | 8.89 | 8.89 | -2.42% | 10,182 |
| Apr 17, 2026 | 8.96 | 9.14 | 8.96 | 9.11 | 9.11 | -1.15% | 1,100 |
| Apr 16, 2026 | 9.04 | 9.24 | 9.04 | 9.21 | 9.21 | 2.93% | 2,540 |
| Apr 15, 2026 | 8.45 | 8.95 | 8.45 | 8.95 | 8.95 | 5.92% | 6,810 |
| Apr 14, 2026 | 8.54 | 8.72 | 8.44 | 8.45 | 8.45 | 5.99% | 1,215 |
| Apr 13, 2026 | 7.98 | 8.02 | 7.86 | 7.97 | 7.97 | -1.17% | 2,760 |
| Apr 10, 2026 | 8.64 | 8.64 | 8.04 | 8.07 | 8.07 | -3.68% | 2,979 |
| Apr 9, 2026 | 9.00 | 9.00 | 8.38 | 8.38 | 8.38 | -12.91% | 1,345 |
| Apr 8, 2026 | 9.75 | 9.75 | 9.62 | 9.62 | 9.62 | -0.08% | 1,500 |
| Apr 7, 2026 | 9.50 | 9.69 | 9.50 | 9.63 | 9.63 | 3.65% | 680 |
| Apr 2, 2026 | 9.30 | 9.43 | 9.29 | 9.29 | 9.29 | -3.78% | 700 |
| Apr 1, 2026 | 9.61 | 9.80 | 9.61 | 9.65 | 9.65 | 1.63% | 535 |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.28% | - |
| Mar 30, 2026 | 9.22 | 9.62 | 9.22 | 9.62 | 9.62 | 3.96% | 2,051 |
| Mar 27, 2026 | 9.54 | 9.67 | 9.25 | 9.25 | 9.25 | -3.10% | 1,578 |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.20% | 60 |
| Mar 25, 2026 | 9.56 | 9.67 | 9.56 | 9.67 | 9.67 | 0.53% | 100 |
| Mar 24, 2026 | 10.33 | 10.53 | 9.47 | 9.62 | 9.62 | -6.27% | 928 |
| Mar 23, 2026 | 10.13 | 10.54 | 10.08 | 10.26 | 10.26 | -1.33% | 4,787 |