Skip to main content
logo
Hardide plc (FRA:9V0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1660
-0.0030 (-1.78%)
At close: Jan 9, 2026

Hardide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.170.170.170.170.17-1.78%-
Jan 8, 20260.170.170.170.170.17-3.43%-
Jan 7, 20260.180.180.180.180.188.70%-
Jan 6, 20260.160.160.160.160.16-5.85%-
Jan 5, 20260.170.170.170.170.17-5.00%-
Jan 2, 20260.180.180.180.180.18-5.76%-
Dec 30, 20250.190.190.190.190.1911.70%-
Dec 29, 20250.170.170.170.170.17-4.47%-
Dec 23, 20250.180.180.180.180.1831.62%-
Dec 22, 20250.140.140.140.140.14--
Dec 19, 20250.140.140.140.140.140.74%-
Dec 18, 20250.140.140.140.140.14-2.88%-
Dec 17, 20250.140.140.140.140.140.72%-
Dec 16, 20250.140.140.140.140.14--
Dec 15, 20250.140.140.140.140.14-0.72%-
Dec 12, 20250.140.140.140.140.142.21%-
Dec 11, 20250.140.140.140.140.14-2.16%-
Dec 10, 20250.140.140.140.140.1423.01%-
Dec 9, 20250.110.110.110.110.11-9.60%-
Dec 8, 20250.130.130.130.130.1347.06%-
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.091.19%-
Dec 3, 20250.080.080.080.080.081.20%-
Dec 2, 20250.080.080.080.080.0893.02%-
Dec 1, 20250.040.040.040.040.04-3.37%-
Nov 28, 20250.040.040.040.040.04-6.32%-
Nov 27, 20250.050.050.050.050.051.06%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.056.82%-
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04-6.38%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.059.30%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.04-14.00%-
Nov 5, 20250.050.050.050.050.05-8.26%-
Nov 4, 20250.050.050.050.050.05-6.84%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-1.68%-
Oct 30, 20250.060.060.060.060.061.71%-
Oct 29, 20250.060.060.060.060.06-0.85%-
Oct 28, 20250.060.060.060.060.067.27%-
Oct 27, 20250.060.060.060.060.06-7.56%-