FRA:9V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	8.48%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	4.73%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	6.21%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.73%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-8.59%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	9.39%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	9.04%	-
Mar 9, 2026	0.36	0.36	0.33	0.33	0.33	-11.70%	4,411
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-11.32%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	6.00%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	16.28%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	40.98%	-
Feb 26, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Feb 25, 2026	0.24	0.24	0.24	0.24	0.24	-8.27%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	2.31%	-
Feb 19, 2026	0.26	0.26	0.26	0.26	0.26	-6.47%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	11.20%	-
Feb 17, 2026	0.25	0.25	0.25	0.25	0.25	2.46%	-
Feb 16, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Feb 13, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Feb 12, 2026	0.24	0.24	0.24	0.24	0.24	5.17%	-
Feb 11, 2026	0.23	0.23	0.23	0.23	0.23	-	-