FRA:9V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	2,000
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	4.91%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	9.85%	-
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-12.50%	-
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	17.48%	500
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	10.00%	-
May 29, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	18.92%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-16.15%	-
May 25, 2026	0.55	0.65	0.55	0.65	0.65	45.09%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	8.74%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-13.08%	1,000
May 18, 2026	0.42	0.47	0.42	0.47	0.47	20.92%	1,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-5.42%	-
May 12, 2026	0.41	0.41	0.41	0.41	0.41	7.41%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-12.09%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	5.97%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	3.08%	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Apr 28, 2026	0.37	0.41	0.37	0.41	0.41	12.02%	15,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	10.24%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-