Hardide plc (FRA:9V0)
Germany · Delayed Price · Currency is EUR 1.100
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:9V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Aug 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.73% | - |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.52% | - |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Aug 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10.27% | - |
| Aug 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.63% | - |
| Aug 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | - |
| Aug 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | - |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Aug 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | - |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.79% | - |
| Aug 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.47% | - |
| Aug 5, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 5.79% | 4,098 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | - |
| Aug 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Jul 31, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 7.89% | 1,121 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Jul 24, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -9.32% | 889 |
| Jul 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 30.39% | - |
| Jul 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.74% | - |
| Jul 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Jul 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.01% | - |
| Jul 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.11% | - |
| Jul 15, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jul 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Jul 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.23% | - |
| Jul 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.73% | - |
| Jul 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | - |
| Jul 8, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 7, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
| Jul 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.65% | - |
| Jul 3, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 2, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -4.43% | - |
| Jul 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | - |
| Jun 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 11.03% | - |
| Jun 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.64% | - |
| Jun 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | 2,000 |
| Jun 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.64% | - |
| Jun 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.51% | - |
| Jun 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.91% | - |
| Jun 18, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 7.95% | - |