Kaga Electronics Co.,Ltd. (FRA:9V2)
Germany · Delayed Price · Currency is EUR 22.00
+0.60 (2.80%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:9V2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Apr 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Apr 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| Apr 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Mar 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Mar 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.77% | - |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.42 | - | - |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.42 | 0.97% | - |
| Mar 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.22 | 1.98% | - |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.83 | 2.54% | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.34 | -4.37% | - |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.22 | -0.96% | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.42 | -1.89% | - |
| Mar 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.81 | 1.92% | - |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.42 | -0.95% | - |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.62 | - | - |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.62 | -0.94% | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.81 | -2.75% | - |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.40 | 0.93% | - |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.21 | 2.86% | - |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.62 | -4.55% | - |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | -1.79% | - |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.99 | 4.67% | - |
| Mar 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.01 | -4.46% | - |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.99 | -4.27% | - |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.97 | 0.86% | - |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.78 | 2.65% | - |
| Feb 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.19 | -5.83% | - |
| Feb 25, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 23.56 | 5.26% | 1,072 |
| Feb 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.38 | 1.79% | - |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.99 | - | - |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.99 | -1.75% | - |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.38 | - | - |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.38 | 0.88% | - |
| Feb 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.19 | 0.89% | - |
| Feb 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.99 | 1.82% | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | 0.92% | - |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.40 | 0.93% | - |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.21 | 0.93% | - |