Kaga Electronics Co.,Ltd. (FRA:9V2)
Germany · Delayed Price · Currency is EUR 29.80
-0.20 (-0.67%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:9V2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 800 |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Oct 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Oct 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.92% | - |
| Oct 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Oct 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Oct 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.92% | - |
| Oct 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Oct 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Oct 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Oct 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Oct 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Oct 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Sep 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.48% | - |
| Sep 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.15 | 4.08% | - |
| Sep 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | 5.76% | - |
| Sep 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.39 | - | - |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.39 | 0.72% | - |
| Sep 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.20 | -0.72% | - |
| Sep 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.39 | - | - |
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.39 | 0.72% | - |
| Sep 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.20 | - | - |
| Sep 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.20 | 2.22% | - |
| Sep 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.61 | 1.50% | - |
| Sep 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | 1.53% | - |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | - | - |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | -0.76% | - |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 1.54% | - |
| Sep 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.62 | -2.26% | - |
| Sep 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | 0.76% | - |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 1.54% | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.62 | - | - |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.62 | -3.70% | - |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.61 | 0.75% | 800 |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.41 | 1.52% | - |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | - | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 0.76% | - |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | 1.55% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | -1.53% | - |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | 1.55% | - |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 0.78% | - |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.23 | -1.54% | - |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.62 | -2.26% | - |
| Aug 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.21 | -2.92% | - |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.00 | - | - |