Mainstreet Equity Corp. (FRA:9V4)
Germany · Delayed Price · Currency is EUR 113.00
+1.00 (0.89%)
Last updated: Feb 23, 2026, 8:23 AM CET
Mainstreet Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Feb 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 18, 2026 | 116.00 | 116.00 | 108.00 | 109.00 | 109.00 | -10.66% | 65 |
| Feb 17, 2026 | 108.00 | 122.00 | 108.00 | 122.00 | 122.00 | 12.96% | 90 |
| Feb 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Feb 13, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -9.32% | 9 |
| Feb 12, 2026 | 110.00 | 118.00 | 110.00 | 118.00 | 118.00 | 3.51% | 25 |
| Feb 11, 2026 | 107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 6.54% | 50 |
| Feb 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 9, 2026 | 108.00 | 116.00 | 107.00 | 107.00 | 107.00 | -1.83% | 101 |
| Feb 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Feb 5, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Feb 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Feb 2, 2026 | 107.00 | 115.00 | 107.00 | 115.00 | 115.00 | 8.49% | 4 |
| Jan 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.50% | - |
| Jan 29, 2026 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 1.83% | - |
| Jan 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | - |
| Jan 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Jan 26, 2026 | 110.00 | 117.00 | 110.00 | 117.00 | 117.00 | 8.33% | 4 |
| Jan 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jan 20, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 1.87% | 2 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Jan 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | -0.90% | - |
| Jan 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.95 | -3.48% | - |
| Jan 13, 2026 | 107.00 | 115.00 | 107.00 | 115.00 | 114.95 | 8.49% | 18 |
| Jan 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | -0.93% | - |
| Jan 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.95 | - | - |
| Jan 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.95 | -7.76% | - |
| Jan 7, 2026 | 108.00 | 116.00 | 108.00 | 116.00 | 115.95 | 6.42% | 29 |
| Jan 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | -0.91% | - |
| Jan 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | -5.98% | - |
| Jan 2, 2026 | 110.00 | 117.00 | 110.00 | 117.00 | 116.95 | 7.34% | 5 |
| Dec 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | -6.03% | - |
| Dec 29, 2025 | 108.00 | 116.00 | 108.00 | 116.00 | 115.95 | 7.41% | 1 |
| Dec 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | -0.92% | - |
| Dec 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | - | - |
| Dec 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | - | - |
| Dec 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | -6.84% | - |
| Dec 17, 2025 | 109.00 | 117.00 | 109.00 | 117.00 | 116.95 | 4.46% | 11 |
| Dec 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.95 | -5.08% | - |
| Dec 15, 2025 | 112.00 | 118.00 | 112.00 | 118.00 | 117.95 | 5.36% | 4 |
| Dec 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.95 | - | - |
| Dec 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.95 | -0.88% | - |
| Dec 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.95 | 0.89% | - |
| Dec 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.95 | -5.08% | - |
| Dec 8, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 117.95 | 5.36% | 60 |