Mainstreet Equity Corp. (FRA:9V4)
Germany · Delayed Price · Currency is EUR 108.00
+8.00 (8.00%)
Last updated: Jun 3, 2026, 12:03 PM CET
FRA:9V4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| May 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| May 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -7.14% | - |
| May 18, 2026 | 104.00 | 112.00 | 104.00 | 112.00 | 112.00 | 10.89% | 30 |
| May 15, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | 60 |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| May 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| May 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| May 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Apr 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Apr 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Apr 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Apr 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Apr 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Apr 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Apr 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Apr 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.04% | - |
| Apr 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.95 | -1.75% | - |
| Apr 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.95 | - | - |
| Apr 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.95 | - | - |
| Apr 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.95 | - | - |
| Apr 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.95 | - | - |
| Apr 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.95 | 2.70% | - |
| Apr 8, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.95 | - | - |
| Apr 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.95 | - | - |
| Apr 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.95 | 0.91% | - |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | - | - |
| Mar 31, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | 0.92% | - |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | 0.93% | - |
| Mar 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | -2.70% | - |
| Mar 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.95 | 1.83% | - |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.95 | -0.91% | - |
| Mar 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | - | - |
| Mar 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.95 | -1.79% | - |
| Mar 20, 2026 | 113.00 | 113.00 | 107.00 | 112.00 | 111.95 | -0.88% | - |