Mainstreet Equity Corp. (FRA:9V4)
Germany · Delayed Price · Currency is EUR 109.00
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:31 AM CET
FRA:9V4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | - | - | - |
| Jul 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.97% | - |
| Jul 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | 1.89% | - |
| Jul 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | - | - |
| Jul 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | -0.93% | - |
| Jul 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.95 | -0.93% | - |
| Jul 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | - | - |
| Jul 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | 1.89% | - |
| Jul 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | - | - |
| Jul 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | - | - |
| Jul 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | -0.93% | - |
| Jul 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.95 | 1.90% | - |
| Jul 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | - | - |
| Jul 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | -0.94% | - |
| Jun 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | - | - |
| Jun 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | 1.92% | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | - | - |
| Jun 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | -0.95% | - |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | 1.94% | - |
| Jun 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | - | - |
| Jun 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | -4.63% | - |
| Jun 19, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 107.95 | 5.88% | 200 |
| Jun 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.95 | -2.86% | - |
| Jun 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | -0.94% | - |
| Jun 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.95 | 1.92% | - |
| Jun 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | 0.97% | - |
| Jun 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | - | - |
| Jun 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | - | - |
| Jun 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | - | - |
| Jun 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.95 | -0.96% | - |
| Jun 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | 2.97% | - |
| Jun 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.95 | 1.00% | - |
| Jun 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.95 | -7.41% | - |
| Jun 3, 2026 | 101.00 | 108.00 | 101.00 | 108.00 | 107.95 | 8.00% | 10 |
| Jun 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.95 | -1.96% | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.95 | 0.99% | - |
| May 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.95 | - | - |
| May 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.95 | -0.98% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.95 | - | - |
| May 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.95 | - | - |
| May 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.95 | -1.92% | - |
| May 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | -0.95% | - |
| May 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | - | - |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | 0.96% | - |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | -7.14% | - |
| May 18, 2026 | 104.00 | 112.00 | 104.00 | 112.00 | 111.95 | 10.89% | 30 |
| May 15, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 100.95 | -2.88% | 60 |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.95 | -0.95% | - |
| May 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.95 | -2.78% | - |
| May 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.95 | -0.92% | - |