Skip to main content
logo
Tess Holdings Co.,Ltd. (FRA:9VI)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.080 (3.33%)
At close: Sep 30, 2025

Tess Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.422.422.402.402.40-2.44%-
Sep 26, 20252.462.462.442.462.462.50%-
Sep 25, 20252.442.442.402.402.40-5.51%-
Sep 24, 20252.502.542.502.542.5411.40%-
Sep 23, 20252.282.282.282.282.28--
Sep 22, 20252.302.302.282.282.284.59%-
Sep 19, 20252.182.182.182.182.181.87%-
Sep 18, 20252.182.182.142.142.14-2.73%-
Sep 17, 20252.222.222.202.202.20-2.65%-
Sep 16, 20252.302.302.262.262.269.71%-
Sep 15, 20252.082.082.062.062.060.98%-
Sep 12, 20252.062.082.042.042.04-0.97%-
Sep 11, 20252.082.082.062.062.06-0.96%-
Sep 10, 20252.102.102.082.082.08--
Sep 9, 20252.062.082.062.082.08-1.89%-
Sep 8, 20252.102.122.102.122.12--
Sep 5, 20252.102.122.102.122.12-1.85%-
Sep 4, 20252.142.162.142.162.16--
Sep 3, 20252.142.162.142.162.161.89%-
Sep 2, 20252.122.122.122.122.120.95%-
Sep 1, 20252.082.102.082.102.10--
Aug 29, 20252.102.102.102.102.10--
Aug 28, 20252.102.102.102.102.100.96%-
Aug 27, 20252.062.082.062.082.081.96%-
Aug 26, 20252.042.042.042.042.040.99%-
Aug 25, 20252.042.042.022.022.02--
Aug 22, 20252.022.022.022.022.021.00%-
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20251.992.001.992.002.00--
Aug 19, 20252.002.002.002.002.000.50%-
Aug 18, 20252.002.001.991.991.99-2.45%-
Aug 15, 20252.042.042.042.042.04-10.53%-
Aug 14, 20252.402.402.282.282.280.88%1,000
Aug 13, 20252.262.262.262.262.261.80%-
Aug 12, 20252.222.222.222.222.22-5.13%-
Aug 11, 20252.342.342.342.342.34--
Aug 8, 20252.362.362.342.342.34-16.43%-
Aug 7, 20252.802.802.702.802.800.72%1,400
Aug 6, 20252.762.802.762.782.783.73%-
Aug 5, 20252.702.702.682.682.684.69%-
Aug 4, 20252.542.562.542.562.56-1.54%-
Aug 1, 20252.582.602.582.602.603.17%-
Jul 31, 20252.542.542.522.522.52-0.79%-
Jul 30, 20252.542.542.542.542.541.60%-
Jul 29, 20252.502.502.502.502.50-0.79%-
Jul 28, 20252.522.522.502.522.524.13%-
Jul 25, 20252.422.422.422.422.42--
Jul 24, 20252.442.442.422.422.42--
Jul 23, 20252.402.422.402.422.420.83%-
Jul 22, 20252.402.402.382.402.402.56%-