Tess Holdings Co.,Ltd. (FRA:9VI)
Germany · Delayed Price · Currency is EUR 2.980
+0.080 (2.76%)
At close: Mar 27, 2026
FRA:9VI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Mar 25, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 4.05% | - |
| Mar 24, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -8.59% | - |
| Mar 20, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Mar 19, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | -5.71% | - |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Mar 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Mar 16, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Mar 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | - |
| Mar 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Mar 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.24% | - |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.55% | - |
| Mar 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -8.43% | - |
| Mar 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 12.16% | - |
| Mar 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 8.82% | - |
| Mar 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Mar 3, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -2.00% | - |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| Feb 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 5.41% | - |
| Feb 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Feb 25, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 1.34% | 1,100 |
| Feb 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 7.97% | - |
| Feb 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Feb 20, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -6.12% | - |
| Feb 19, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | - |
| Feb 18, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 3.52% | - |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 15.45% | - |
| Feb 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 9.82% | - |
| Feb 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.67% | - |
| Feb 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.10% | - |
| Feb 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | - |
| Feb 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Feb 5, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 1.57% | - |
| Feb 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Feb 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5.46% | - |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | -0.52% | - |
| Jan 29, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | -0.52% | - |
| Jan 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jan 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 26, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Jan 23, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Jan 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jan 21, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | - | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.37% | - |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |