Skip to main content
logo
Tess Holdings Co.,Ltd. (FRA:9VI)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.080 (-3.77%)
At close: Oct 23, 2025

Tess Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.122.122.122.122.12--
Oct 21, 20252.142.142.122.122.12-0.93%-
Oct 20, 20252.122.142.122.142.145.94%-
Oct 17, 20252.002.022.002.022.02-1.94%-
Oct 16, 20252.062.062.062.062.060.98%-
Oct 15, 20252.042.042.042.042.042.51%-
Oct 14, 20252.002.001.991.991.99-4.33%-
Oct 13, 20252.082.082.062.082.08--
Oct 10, 20252.062.082.062.082.08-1.89%-
Oct 9, 20252.102.122.102.122.12--
Oct 8, 20252.142.142.122.122.12-0.93%-
Oct 7, 20252.162.162.142.142.14-1.83%-
Oct 6, 20252.162.182.162.182.18-4.39%-
Oct 3, 20252.262.282.262.282.28--
Oct 2, 20252.302.302.282.282.28-3.39%-
Oct 1, 20252.362.362.362.362.36-4.84%-
Sep 30, 20252.502.502.482.482.483.33%-
Sep 29, 20252.422.422.402.402.40-2.44%-
Sep 26, 20252.462.462.442.462.462.50%-
Sep 25, 20252.442.442.402.402.40-5.51%-
Sep 24, 20252.502.542.502.542.5411.40%-
Sep 23, 20252.282.282.282.282.28--
Sep 22, 20252.302.302.282.282.284.59%-
Sep 19, 20252.182.182.182.182.181.87%-
Sep 18, 20252.182.182.142.142.14-2.73%-
Sep 17, 20252.222.222.202.202.20-2.65%-
Sep 16, 20252.302.302.262.262.269.71%-
Sep 15, 20252.082.082.062.062.060.98%-
Sep 12, 20252.062.082.042.042.04-0.97%-
Sep 11, 20252.082.082.062.062.06-0.96%-
Sep 10, 20252.102.102.082.082.08--
Sep 9, 20252.062.082.062.082.08-1.89%-
Sep 8, 20252.102.122.102.122.12--
Sep 5, 20252.102.122.102.122.12-1.85%-
Sep 4, 20252.142.162.142.162.16--
Sep 3, 20252.142.162.142.162.161.89%-
Sep 2, 20252.122.122.122.122.120.95%-
Sep 1, 20252.082.102.082.102.10--
Aug 29, 20252.102.102.102.102.10--
Aug 28, 20252.102.102.102.102.100.96%-
Aug 27, 20252.062.082.062.082.081.96%-
Aug 26, 20252.042.042.042.042.040.99%-
Aug 25, 20252.042.042.022.022.02--
Aug 22, 20252.022.022.022.022.021.00%-
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20251.992.001.992.002.00--
Aug 19, 20252.002.002.002.002.000.50%-
Aug 18, 20252.002.001.991.991.99-2.45%-
Aug 15, 20252.042.042.042.042.04-10.53%-
Aug 14, 20252.402.402.282.282.280.88%1,000