Tess Holdings Co.,Ltd. (FRA:9VI)
Germany · Delayed Price · Currency is EUR 2.760
-0.180 (-6.12%)
Last updated: Feb 20, 2026, 5:15 PM CET
Tess Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -6.12% | - |
| Feb 19, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | - | - |
| Feb 18, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 3.52% | - |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 15.45% | - |
| Feb 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 9.82% | - |
| Feb 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.67% | - |
| Feb 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.10% | - |
| Feb 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | - |
| Feb 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Feb 5, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 1.57% | - |
| Feb 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Feb 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5.46% | - |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | -0.52% | - |
| Jan 29, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | -0.52% | - |
| Jan 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jan 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 26, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Jan 23, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Jan 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jan 21, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | - | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.37% | - |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Jan 16, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 2.94% | - |
| Jan 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | - |
| Jan 14, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -2.01% | - |
| Jan 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| Jan 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Jan 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.14% | - |
| Jan 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Jan 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Jan 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Jan 2, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| Dec 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Dec 23, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 4.65% | - |
| Dec 22, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 5.52% | - |
| Dec 19, 2025 | 1.65 | 1.83 | 1.63 | 1.63 | 1.63 | 1.24% | 103 |
| Dec 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Dec 17, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -4.82% | 765 |
| Dec 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Dec 15, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Dec 12, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | - |
| Dec 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Dec 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 9, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Dec 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |