Tess Holdings Co.,Ltd. (FRA:9VI)
Germany · Delayed Price · Currency is EUR 2.540
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:9VI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | - | 1,100 |
| Oct 22, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -3.05% | - |
| Oct 21, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 4.80% | - |
| Oct 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | - |
| Oct 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Oct 16, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Oct 15, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -5.11% | - |
| Oct 14, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Oct 13, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | - | - |
| Oct 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Oct 9, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -0.72% | - |
| Oct 8, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -3.50% | - |
| Oct 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Oct 6, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Oct 5, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | - |
| Oct 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Oct 1, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.68% | - |
| Sep 30, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Sep 29, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.99% | - |
| Sep 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Sep 24, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Sep 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Sep 22, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | - |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Sep 18, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | - |
| Sep 17, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Sep 16, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | - |
| Sep 15, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | - |
| Sep 14, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Sep 11, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Sep 9, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Sep 8, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Sep 7, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 6.45% | - |
| Sep 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Sep 3, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -2.44% | - |
| Sep 2, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | - | - |
| Sep 1, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Aug 31, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 2.44% | - |
| Aug 28, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | -0.61% | - |
| Aug 27, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -2.94% | - |
| Aug 26, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | 4.94% | - |
| Aug 25, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 1.89% | - |
| Aug 24, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Aug 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Aug 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Aug 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -9.55% | - |
| Aug 17, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 5.33% | - |