FRA:9VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.09	26.02	25.09	26.02	26.02	2.66%	-
Jul 17, 2026	24.65	25.38	24.65	25.35	25.35	1.24%	-
Jul 16, 2026	26.35	27.48	25.04	25.04	25.04	-5.92%	-
Jul 15, 2026	26.77	27.58	25.97	26.61	26.61	-1.33%	100
Jul 14, 2026	27.32	27.65	26.43	26.97	26.97	-2.23%	-
Jul 13, 2026	26.33	27.85	26.33	27.59	27.59	3.28%	-
Jul 10, 2026	27.06	27.76	26.69	26.71	26.71	-1.55%	-
Jul 9, 2026	26.65	27.13	26.62	27.13	27.13	1.06%	300
Jul 8, 2026	26.92	27.26	26.79	26.85	26.85	-1.63%	-
Jul 7, 2026	27.27	28.06	27.27	27.29	27.29	-	-
Jul 6, 2026	28.01	28.01	27.00	27.29	27.29	-1.73%	1,250
Jul 3, 2026	27.83	27.83	27.74	27.77	27.77	-0.63%	-
Jul 2, 2026	27.70	28.53	27.70	27.95	27.95	1.27%	-
Jul 1, 2026	24.69	27.85	24.69	27.60	27.60	10.49%	320
Jun 30, 2026	25.26	25.60	24.44	24.98	24.98	-2.10%	1,255
Jun 29, 2026	25.94	26.17	25.28	25.51	25.51	-2.11%	-
Jun 26, 2026	24.83	26.09	24.83	26.06	26.06	3.21%	-
Jun 25, 2026	25.39	25.39	24.88	25.25	25.25	-0.77%	-
Jun 24, 2026	26.04	26.04	25.39	25.45	25.45	-3.12%	-
Jun 23, 2026	24.68	26.27	24.68	26.27	26.27	5.63%	-
Jun 22, 2026	24.42	25.54	24.42	24.87	24.87	1.91%	150
Jun 19, 2026	24.48	24.48	24.40	24.40	24.40	-0.93%	-
Jun 18, 2026	24.50	24.63	24.27	24.63	24.63	0.24%	-
Jun 17, 2026	24.29	25.32	24.29	24.57	24.57	0.68%	-
Jun 16, 2026	25.02	25.02	24.41	24.41	24.41	-2.46%	-
Jun 15, 2026	24.35	25.02	24.10	25.02	25.02	2.90%	80
Jun 12, 2026	24.72	24.72	23.84	24.32	24.32	-2.53%	6,000
Jun 11, 2026	23.79	25.02	23.79	24.95	24.95	4.20%	2,310
Jun 10, 2026	23.26	24.71	23.26	23.94	23.94	1.16%	-
Jun 9, 2026	23.71	24.11	22.79	23.67	23.67	-0.80%	217
Jun 8, 2026	21.22	23.86	21.22	23.86	23.86	11.26%	500
Jun 5, 2026	20.11	21.44	20.11	21.44	21.44	5.59%	360
Jun 4, 2026	17.13	20.31	17.13	20.31	20.31	15.45%	250
Jun 3, 2026	17.89	17.89	17.58	17.59	17.59	-1.73%	-
Jun 2, 2026	19.64	19.64	17.90	17.90	17.90	-10.33%	492
Jun 1, 2026	18.88	19.96	18.88	19.96	19.96	5.10%	-
May 29, 2026	19.04	19.40	18.83	18.99	18.99	-1.34%	1,840
May 28, 2026	18.74	19.25	18.74	19.25	19.25	2.18%	100
May 27, 2026	18.60	19.19	18.60	18.84	18.84	-0.15%	-
May 26, 2026	19.33	19.33	18.65	18.87	18.87	-2.65%	-
May 25, 2026	19.35	19.38	19.35	19.38	19.38	-0.09%	-
May 22, 2026	18.92	19.47	18.84	19.40	19.40	2.69%	-
May 21, 2026	19.74	20.01	18.89	18.89	18.89	-5.24%	-
May 20, 2026	20.88	21.10	19.94	19.94	19.94	-5.90%	-
May 19, 2026	21.37	21.37	21.12	21.19	21.19	-3.22%	-
May 18, 2026	19.54	21.89	19.35	21.89	21.89	9.80%	297
May 15, 2026	19.20	20.09	19.20	19.94	19.94	1.78%	-
May 14, 2026	19.99	20.50	19.57	19.59	19.59	-2.13%	-
May 13, 2026	19.90	20.40	19.51	20.02	20.02	-0.17%	360
May 12, 2026	18.35	20.05	18.05	20.05	20.05	7.93%	520