Skip to main content
logo
Oscar Health, Inc. (FRA:9VY)
Germany flag Germany · Delayed Price · Currency is EUR
26.66
+0.04 (0.13%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:9VY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.1926.1926.1926.19--1.63%-
Aug 25, 202627.0727.1326.3826.6326.63-1.86%-
Aug 24, 202627.0928.3327.0927.1327.13-0.07%-
Aug 21, 202626.7127.1526.6127.1527.150.78%-
Aug 20, 202627.6528.3326.9426.9426.94-1.97%-
Aug 19, 202626.6827.4826.3727.4827.480.81%-
Aug 18, 202627.0927.4827.0927.2627.26-0.58%-
Aug 17, 202628.0528.0526.9027.4227.42-2.97%-
Aug 14, 202626.2828.4026.2828.2628.266.58%100
Aug 13, 202625.5726.5225.5726.5226.522.65%-
Aug 12, 202623.9525.8323.9525.8325.837.47%-
Aug 11, 202623.7824.3623.7024.0424.040.08%-
Aug 10, 202623.9324.5723.9324.0224.02-0.17%-
Aug 7, 202623.0024.0622.3124.0624.06-22.40%-
Aug 6, 202625.8931.0025.8931.0031.0018.77%-
Aug 5, 202626.0726.5826.0526.1026.10-1.71%200
Aug 4, 202626.5926.7826.2826.5626.56-0.93%-
Aug 3, 202626.8026.8126.3426.8126.81-1.61%-
Jul 31, 202627.1027.2926.5427.2527.250.33%-
Jul 30, 202626.3127.2726.2827.1627.161.55%-
Jul 29, 202627.3927.7226.6426.7426.74-3.33%-
Jul 28, 202624.5227.6624.5227.6627.6611.08%-
Jul 27, 202624.3425.5124.3424.9024.900.73%-
Jul 24, 202625.1325.6024.7224.7224.72-2.45%-
Jul 23, 202624.8825.6124.8825.3425.34-1.78%-
Jul 22, 202626.6326.6325.8025.8025.80-4.52%-
Jul 21, 202625.7127.0225.7127.0227.024.06%-
Jul 20, 202625.0926.0225.0925.9725.972.45%-
Jul 17, 202624.6525.3824.6525.3525.351.24%-
Jul 16, 202626.3527.4825.0425.0425.04-5.92%-
Jul 15, 202626.7727.5825.9726.6126.61-1.33%100
Jul 14, 202627.3227.6526.4326.9726.97-2.23%-
Jul 13, 202626.3327.8526.3327.5927.593.28%-
Jul 10, 202627.0627.7626.6926.7126.71-1.55%-
Jul 9, 202626.6527.1326.6227.1327.131.06%300
Jul 8, 202626.9227.2626.7926.8526.85-1.63%-
Jul 7, 202627.2728.0627.2727.2927.29--
Jul 6, 202628.0128.0127.0027.2927.29-1.73%1,250
Jul 3, 202627.8327.8327.7427.7727.77-0.63%-
Jul 2, 202627.7028.5327.7027.9527.951.27%-
Jul 1, 202624.6927.8524.6927.6027.6010.49%320
Jun 30, 202625.2625.6024.4424.9824.98-2.10%1,255
Jun 29, 202625.9426.1725.2825.5125.51-2.11%-
Jun 26, 202624.8326.0924.8326.0626.063.21%-
Jun 25, 202625.3925.3924.8825.2525.25-0.77%-
Jun 24, 202626.0426.0425.3925.4525.45-3.12%-
Jun 23, 202624.6826.2724.6826.2726.275.63%-
Jun 22, 202624.4225.5424.4224.8724.871.91%150
Jun 19, 202624.4824.4824.4024.4024.40-0.93%-
Jun 18, 202624.5024.6324.2724.6324.630.24%-