FRA:9W9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.32	13.32	13.19	13.19	13.19	3.49%	-
Jun 1, 2026	13.05	13.05	12.74	12.74	12.74	13.60%	148
May 29, 2026	11.21	11.22	11.21	11.22	11.22	4.13%	-
May 28, 2026	10.80	10.80	10.77	10.77	10.77	-3.84%	-
May 27, 2026	10.94	11.20	10.93	11.20	11.20	0.22%	1,962
May 26, 2026	11.29	11.29	11.18	11.18	11.18	0.68%	-
May 25, 2026	11.30	11.30	11.10	11.10	11.10	-2.12%	-
May 22, 2026	11.24	11.34	11.24	11.34	11.34	-0.74%	-
May 21, 2026	11.38	11.43	11.38	11.43	11.43	-1.00%	-
May 20, 2026	11.47	11.54	11.47	11.54	11.54	-0.30%	-
May 19, 2026	11.55	11.58	11.55	11.58	11.58	6.19%	-
May 18, 2026	10.94	10.94	10.90	10.90	10.90	-0.82%	-
May 15, 2026	11.11	11.11	10.99	10.99	10.99	5.72%	-
May 14, 2026	10.45	10.45	10.09	10.40	10.40	-4.37%	1,172
May 13, 2026	10.84	10.87	10.84	10.87	10.87	-3.03%	-
May 12, 2026	10.94	11.21	10.94	11.21	11.21	-1.75%	-
May 11, 2026	11.43	11.43	11.41	11.41	11.41	-2.02%	-
May 8, 2026	11.64	11.65	11.63	11.65	11.65	4.16%	-
May 7, 2026	11.10	11.18	11.09	11.18	11.18	-0.97%	-
May 6, 2026	11.47	11.49	11.29	11.29	11.29	-3.26%	80
May 5, 2026	11.57	11.67	11.56	11.67	11.67	2.68%	-
May 4, 2026	11.25	11.37	11.25	11.37	11.37	6.02%	-
Apr 30, 2026	10.70	10.72	10.70	10.72	10.72	0.80%	-
Apr 29, 2026	10.73	10.74	10.64	10.64	10.64	-2.39%	-
Apr 28, 2026	10.66	10.90	10.65	10.90	10.90	1.68%	949
Apr 27, 2026	10.78	10.78	10.72	10.72	10.72	-1.74%	-
Apr 24, 2026	10.77	10.91	10.76	10.91	10.91	-3.02%	-
Apr 23, 2026	11.06	11.25	11.06	11.25	11.25	-0.75%	-
Apr 22, 2026	11.25	11.33	11.25	11.33	11.33	-0.18%	-
Apr 21, 2026	11.29	11.35	11.24	11.35	11.35	2.30%	-
Apr 20, 2026	11.04	11.10	11.04	11.10	11.10	2.31%	-
Apr 17, 2026	10.71	10.85	10.70	10.85	10.85	0.79%	-
Apr 16, 2026	10.49	10.76	10.49	10.76	10.76	8.14%	-
Apr 15, 2026	9.93	9.95	9.93	9.95	9.95	-1.49%	-
Apr 14, 2026	9.85	10.20	9.85	10.10	10.10	-2.88%	2,915
Apr 10, 2026	10.40	10.50	10.40	10.40	10.40	-7.96%	-
Apr 9, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	-
Apr 8, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Apr 7, 2026	12.00	12.10	12.00	12.10	12.10	3.42%	-
Apr 2, 2026	11.80	11.80	11.70	11.70	11.70	-1.68%	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Mar 31, 2026	11.60	11.90	11.60	11.90	11.90	4.39%	375
Mar 30, 2026	11.20	11.40	11.20	11.40	11.40	-	150
Mar 27, 2026	12.00	12.00	11.40	11.40	11.40	-7.32%	175
Mar 26, 2026	12.20	12.30	12.20	12.30	12.30	-0.81%	-
Mar 25, 2026	12.30	12.40	12.20	12.40	12.40	0.81%	-
Mar 24, 2026	12.80	12.80	12.30	12.30	12.30	-2.38%	-
Mar 23, 2026	12.20	12.60	12.20	12.60	12.60	-0.79%	-
Mar 20, 2026	12.80	12.80	12.70	12.70	12.70	1.60%	-
Mar 19, 2026	12.60	12.70	12.50	12.50	12.50	-1.57%	-