FRA:9W9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.25	10.25	9.96	9.96	9.96	0.69%	-
Sep 17, 2026	9.96	9.96	9.89	9.89	9.89	1.81%	-
Sep 16, 2026	9.69	9.71	9.67	9.71	9.71	-1.38%	1,000
Sep 15, 2026	9.99	9.99	9.85	9.85	9.85	3.34%	-
Sep 14, 2026	9.70	9.70	9.53	9.53	9.53	-1.65%	-
Sep 11, 2026	9.73	9.73	9.69	9.69	9.69	1.89%	-
Sep 10, 2026	9.79	9.79	9.51	9.51	9.51	-1.06%	-
Sep 9, 2026	9.76	9.76	9.61	9.61	9.61	-1.44%	-
Sep 8, 2026	9.85	9.85	9.75	9.75	9.75	-0.99%	-
Sep 7, 2026	9.82	9.85	9.81	9.85	9.85	-0.69%	-
Sep 4, 2026	10.19	10.19	9.92	9.92	9.92	0.06%	-
Sep 3, 2026	9.94	9.96	9.91	9.91	9.91	-1.01%	-
Sep 2, 2026	10.18	10.18	10.02	10.02	10.02	0.27%	-
Sep 1, 2026	10.28	10.28	9.99	9.99	9.99	-0.17%	-
Aug 31, 2026	10.16	10.16	10.01	10.01	10.01	-3.52%	-
Aug 28, 2026	10.47	10.47	10.37	10.37	10.37	5.75%	-
Aug 27, 2026	9.94	9.94	9.81	9.81	9.81	4.23%	-
Aug 26, 2026	9.62	9.62	9.41	9.41	9.41	-2.71%	-
Aug 25, 2026	9.90	9.90	9.67	9.67	9.67	3.29%	274
Aug 24, 2026	9.45	9.45	9.36	9.36	9.36	-1.95%	-
Aug 21, 2026	9.61	9.85	9.55	9.55	9.55	1.38%	100
Aug 20, 2026	9.55	9.55	9.42	9.42	9.42	2.06%	-
Aug 19, 2026	9.32	9.33	9.23	9.23	9.23	3.48%	-
Aug 18, 2026	8.95	8.95	8.92	8.92	8.92	-0.47%	-
Aug 17, 2026	9.44	9.44	8.96	8.96	8.96	-6.26%	507
Aug 14, 2026	9.31	9.56	9.23	9.56	9.56	4.71%	2,294
Aug 13, 2026	13.39	13.39	8.78	9.13	9.13	-33.93%	170
Aug 12, 2026	13.80	13.82	13.79	13.82	13.82	0.88%	-
Aug 11, 2026	13.67	13.70	13.66	13.70	13.70	0.88%	-
Aug 10, 2026	13.77	13.77	13.58	13.58	13.58	2.14%	-
Aug 7, 2026	13.32	13.32	13.29	13.29	13.29	-0.04%	-
Aug 6, 2026	13.50	13.50	13.17	13.30	13.30	-2.39%	225
Aug 5, 2026	13.62	13.62	13.61	13.62	13.62	0.15%	-
Aug 4, 2026	13.03	13.60	13.02	13.60	13.60	3.82%	461
Aug 3, 2026	12.78	13.10	12.78	13.10	13.10	6.37%	500
Jul 31, 2026	12.69	12.69	12.32	12.32	12.32	-6.42%	-
Jul 30, 2026	13.10	13.16	13.10	13.16	13.16	0.77%	-
Jul 29, 2026	12.99	13.06	12.96	13.06	13.06	1.01%	-
Jul 28, 2026	12.81	12.93	12.81	12.93	12.93	2.74%	-
Jul 27, 2026	12.49	12.59	12.49	12.59	12.59	1.08%	-
Jul 24, 2026	12.29	12.45	12.29	12.45	12.45	0.48%	-
Jul 23, 2026	12.28	12.39	12.27	12.39	12.39	-3.84%	-
Jul 22, 2026	12.80	12.89	12.80	12.89	12.89	-3.77%	-
Jul 21, 2026	13.40	13.42	13.36	13.39	13.39	0.75%	530
Jul 20, 2026	13.39	13.51	13.29	13.29	13.29	-0.86%	37
Jul 17, 2026	13.65	13.66	13.41	13.41	13.41	-2.40%	-
Jul 16, 2026	13.69	13.74	13.69	13.74	13.74	-3.51%	-
Jul 15, 2026	14.14	14.40	14.14	14.24	14.24	-0.77%	69
Jul 14, 2026	14.02	14.35	13.59	14.35	14.35	1.34%	850
Jul 13, 2026	13.97	14.84	13.97	14.16	14.16	-0.77%	36