Skip to main content
logo
Nutriband Inc. (FRA:9WV)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.100 (-4.07%)
At close: Jun 26, 2026

FRA:9WV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.362.362.362.362.36-4.07%-
Jun 25, 20262.462.462.462.462.463.36%-
Jun 24, 20262.382.382.382.382.38-1.65%-
Jun 23, 20262.422.422.422.422.428.04%-
Jun 22, 20262.242.242.242.242.24--
Jun 19, 20262.242.242.242.242.24-5.08%-
Jun 18, 20262.362.362.362.362.36-7.81%-
Jun 17, 20262.562.562.562.562.56-3.03%-
Jun 16, 20262.642.642.642.642.640.76%-
Jun 15, 20262.622.622.622.622.62-4.38%-
Jun 12, 20262.742.742.742.742.743.01%-
Jun 11, 20262.662.662.662.662.66-3.62%-
Jun 10, 20262.762.762.762.762.760.73%-
Jun 9, 20262.742.742.742.742.74-2.14%-
Jun 8, 20262.802.802.802.802.800.72%-
Jun 5, 20262.782.782.782.782.782.21%-
Jun 4, 20262.722.722.722.722.72-5.56%-
Jun 3, 20262.762.882.762.882.884.35%-
Jun 2, 20262.762.762.762.762.762.22%-
Jun 1, 20262.702.702.702.702.70-4.93%-
May 29, 20262.842.842.842.842.848.40%-
May 28, 20262.622.622.622.622.62-2.96%-
May 27, 20262.702.702.702.702.70-4.93%-
May 26, 20262.842.842.842.842.840.71%-
May 25, 20262.822.822.822.822.824.44%-
May 22, 20262.702.702.702.702.70-1.46%-
May 21, 20262.742.742.742.742.742.24%-
May 20, 20262.682.682.682.682.681.52%-
May 19, 20262.642.642.642.642.64-5.71%-
May 18, 20262.802.802.802.802.800.72%-
May 15, 20262.782.782.782.782.783.73%-
May 14, 20262.682.682.682.682.68-4.96%-
May 13, 20262.822.822.822.822.820.71%-
May 12, 20262.802.802.802.802.80-0.71%-
May 11, 20262.822.822.822.822.82-3.42%-
May 8, 20262.922.922.922.922.92-5.19%-
May 7, 20263.083.083.083.083.08-8.88%-
May 6, 20263.183.383.183.383.3818.18%-
May 5, 20262.862.862.862.862.86-4.03%-
May 4, 20262.982.982.982.982.980.68%-
Apr 30, 20262.962.962.962.962.961.37%-
Apr 29, 20262.922.922.922.922.92-3.31%-
Apr 28, 20263.023.023.023.023.02-2.58%-
Apr 27, 20263.103.103.103.103.10-1.27%-
Apr 24, 20263.143.143.143.143.14-3.68%-
Apr 23, 20263.263.263.263.263.26--
Apr 22, 20263.263.263.263.263.26--
Apr 21, 20263.263.263.263.263.26-2.40%-
Apr 20, 20263.343.343.343.343.345.03%-
Apr 17, 20263.183.183.183.183.18--