Nutriband Inc. (FRA:9WV)
Germany · Delayed Price · Currency is EUR 5.15
0.00 (0.00%)
Last updated: Oct 23, 2026, 4:22 PM CEST
FRA:9WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.88 | 5.15 | 4.88 | 5.15 | 5.15 | - | 97 |
| Oct 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Oct 21, 2026 | 4.92 | 5.25 | 4.92 | 5.25 | 5.25 | 2.94% | - |
| Oct 20, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | - |
| Oct 19, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Oct 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | - |
| Oct 15, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.60 | 1.82% | - |
| Oct 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 11.34% | - |
| Oct 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -12.57% | - |
| Oct 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 10.78% | - |
| Oct 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -12.07% | - |
| Oct 8, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | -1.69% | 150 |
| Oct 7, 2026 | 5.85 | 5.90 | 5.70 | 5.90 | 5.90 | -7.09% | 20 |
| Oct 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | - |
| Oct 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.34% | - |
| Oct 2, 2026 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | 3.15% | - |
| Oct 1, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | -7.97% | - |
| Sep 30, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 10 |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Sep 28, 2026 | 6.75 | 7.20 | 6.75 | 7.20 | 7.20 | -12.20% | 51 |
| Sep 25, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 10.81% | 586 |
| Sep 24, 2026 | 6.15 | 7.40 | 6.15 | 7.40 | 7.40 | 27.59% | 220 |
| Sep 23, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | -2.52% | 303 |
| Sep 22, 2026 | 6.50 | 6.60 | 5.95 | 5.95 | 5.95 | -11.85% | 303 |
| Sep 21, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 5.47% | - |
| Sep 18, 2026 | 6.35 | 6.40 | 6.20 | 6.40 | 6.40 | 9.40% | 610 |
| Sep 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4.46% | - |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Sep 15, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -1.71% | - |
| Sep 14, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 18.42% | 50 |
| Sep 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 5.56% | - |
| Sep 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.31% | - |
| Sep 9, 2026 | 4.94 | 4.94 | 4.84 | 4.84 | 4.84 | -4.16% | - |
| Sep 8, 2026 | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | 4.34% | - |
| Sep 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.10% | - |
| Sep 4, 2026 | 4.54 | 5.10 | 4.54 | 5.10 | 5.10 | 35.64% | 950 |
| Sep 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 8.67% | - |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Sep 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.52% | - |
| Aug 31, 2026 | 3.54 | 3.68 | 3.54 | 3.68 | 3.68 | 0.55% | 110 |
| Aug 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Aug 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.64% | - |
| Aug 26, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -3.43% | 100 |
| Aug 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10.27% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 25.85% | - |
| Aug 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 7.30% | - |
| Aug 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Aug 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.45% | - |
| Aug 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.06% | - |
| Aug 17, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | 10.00% | - |