Nutriband Inc. (FRA:9WV)
Germany · Delayed Price · Currency is EUR 3.560
-0.380 (-9.64%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:9WV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | - | -9.64% | - |
| Aug 26, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -3.43% | 100 |
| Aug 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10.27% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 25.85% | - |
| Aug 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 7.30% | - |
| Aug 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Aug 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.45% | - |
| Aug 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.06% | - |
| Aug 17, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | 10.00% | - |
| Aug 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Aug 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Aug 12, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | - |
| Aug 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Aug 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | - |
| Aug 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | - |
| Aug 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Aug 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Aug 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Aug 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Jul 31, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | 500 |
| Jul 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Jul 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | - |
| Jul 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| Jul 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Jul 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.25% | - |
| Jul 21, 2026 | 2.34 | 2.56 | 2.34 | 2.56 | 2.56 | 5.79% | - |
| Jul 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Jul 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.39% | - |
| Jul 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 5.36% | - |
| Jul 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Jul 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Jul 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Jul 9, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Jul 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Jul 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Jul 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Jul 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Jul 2, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Jul 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Jun 30, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 5.88% | - |
| Jun 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Jun 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | - |
| Jun 25, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | - |
| Jun 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Jun 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 8.04% | - |
| Jun 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jun 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | - |