Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 445.60
-5.60 (-1.24%)
At close: Mar 27, 2026
FRA:9WY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -1.24% | - |
| Mar 26, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | -1.23% | - |
| Mar 25, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 1.78% | - |
| Mar 24, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | -0.84% | - |
| Mar 23, 2026 | 443.20 | 452.60 | 443.20 | 452.60 | 452.60 | -1.99% | 10 |
| Mar 20, 2026 | 453.40 | 461.80 | 453.40 | 461.80 | 461.80 | 1.01% | 4 |
| Mar 19, 2026 | 456.20 | 457.20 | 456.20 | 457.20 | 457.20 | 1.33% | 15 |
| Mar 18, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | -0.13% | - |
| Mar 17, 2026 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | -2.25% | - |
| Mar 16, 2026 | 459.60 | 462.20 | 459.60 | 462.20 | 462.20 | 1.72% | 3 |
| Mar 13, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | 1.61% | - |
| Mar 12, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | 1.64% | - |
| Mar 11, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -3.64% | - |
| Mar 10, 2026 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | 0.57% | - |
| Mar 9, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.04% | - |
| Mar 6, 2026 | 446.80 | 453.80 | 446.80 | 453.80 | 453.80 | -2.07% | 30 |
| Mar 5, 2026 | 457.80 | 463.40 | 457.80 | 463.40 | 463.40 | 3.62% | 10 |
| Mar 4, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | 0.04% | - |
| Mar 3, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | -2.83% | 4 |
| Mar 2, 2026 | 450.20 | 460.00 | 450.20 | 460.00 | 460.00 | 3.70% | 8 |
| Feb 27, 2026 | 429.40 | 443.60 | 429.40 | 443.60 | 443.09 | 3.07% | 4 |
| Feb 26, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 429.91 | -4.19% | - |
| Feb 25, 2026 | 449.20 | 449.20 | 449.20 | 449.20 | 448.69 | 5.69% | - |
| Feb 24, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 424.51 | 1.63% | - |
| Feb 23, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 417.72 | -1.18% | - |
| Feb 20, 2026 | 410.40 | 423.20 | 406.20 | 423.20 | 422.72 | 2.67% | 12 |
| Feb 19, 2026 | 370.60 | 412.20 | 370.60 | 412.20 | 411.73 | 15.53% | 10 |
| Feb 18, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.39 | -1.38% | - |
| Feb 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.39 | 0.28% | - |
| Feb 16, 2026 | 360.80 | 360.80 | 360.80 | 360.80 | 360.39 | -0.72% | - |
| Feb 13, 2026 | 343.60 | 363.40 | 343.60 | 363.40 | 362.98 | 5.21% | 10 |
| Feb 12, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.00 | - | - |
| Feb 11, 2026 | 336.20 | 345.40 | 336.20 | 345.40 | 345.00 | 10.42% | 1 |
| Feb 10, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.44 | 1.62% | - |
| Feb 9, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.45 | 0.59% | - |
| Feb 6, 2026 | 290.00 | 306.00 | 290.00 | 306.00 | 305.65 | 5.01% | 31 |
| Feb 5, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.07 | - | - |
| Feb 4, 2026 | 281.60 | 291.40 | 281.60 | 291.40 | 291.07 | 2.25% | 25 |
| Feb 3, 2026 | 282.20 | 285.00 | 282.20 | 285.00 | 284.67 | -0.35% | 40 |
| Feb 2, 2026 | 283.80 | 289.80 | 283.80 | 286.00 | 285.67 | -2.65% | 22 |
| Jan 30, 2026 | 293.60 | 293.80 | 293.60 | 293.80 | 293.46 | -2.00% | 4 |
| Jan 29, 2026 | 293.20 | 299.80 | 293.20 | 299.80 | 299.46 | 2.95% | 53 |
| Jan 28, 2026 | 285.40 | 291.20 | 285.40 | 291.20 | 290.87 | 2.18% | 75 |
| Jan 27, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 284.67 | -1.79% | 100 |
| Jan 26, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 289.87 | -2.22% | - |
| Jan 23, 2026 | 291.80 | 301.00 | 291.80 | 296.80 | 296.46 | 1.23% | 282 |
| Jan 22, 2026 | 293.60 | 294.80 | 293.20 | 293.20 | 292.86 | 0.07% | 18 |
| Jan 21, 2026 | 277.00 | 293.00 | 277.00 | 293.00 | 292.66 | 5.40% | 40 |
| Jan 20, 2026 | 285.40 | 285.40 | 278.00 | 278.00 | 277.68 | -4.27% | 80 |
| Jan 19, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.07 | 1.89% | 20 |