Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 258.20
+2.80 (1.10%)
At close: Jan 9, 2026
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 1.10% | - |
| Jan 8, 2026 | 238.40 | 255.40 | 238.40 | 255.40 | 255.40 | 2.65% | 25 |
| Jan 7, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.19% | - |
| Jan 6, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -2.40% | - |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 4.62% | 24 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.16% | - |
| Dec 30, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.57% | - |
| Dec 29, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -5.32% | 5 |
| Dec 23, 2025 | 256.40 | 259.40 | 256.40 | 259.40 | 259.40 | 2.33% | 17 |
| Dec 22, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.33% | - |
| Dec 19, 2025 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | 1.81% | - |
| Dec 18, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 7.28% | - |
| Dec 17, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -0.29% | - |
| Dec 16, 2025 | 235.83 | 240.17 | 232.00 | 232.00 | 232.00 | -0.43% | 35 |
| Dec 15, 2025 | 235.83 | 235.83 | 233.00 | 233.00 | 233.00 | -6.92% | 5 |
| Dec 12, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | -0.66% | 44 |
| Dec 11, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.93% | - |
| Dec 10, 2025 | 250.67 | 250.67 | 249.67 | 249.67 | 249.67 | -4.28% | 11 |
| Dec 9, 2025 | 256.33 | 260.83 | 256.33 | 260.83 | 260.83 | -1.07% | 65 |
| Dec 8, 2025 | 263.67 | 263.67 | 263.67 | 263.67 | 263.67 | 1.09% | - |
| Dec 5, 2025 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | -1.26% | - |
| Dec 4, 2025 | 259.17 | 264.17 | 259.17 | 264.17 | 264.17 | 7.46% | 2 |
| Dec 3, 2025 | 245.83 | 245.83 | 245.83 | 245.83 | 245.83 | 0.96% | - |
| Dec 2, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.75% | - |
| Dec 1, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | -0.27% | - |
| Nov 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 245.54 | -1.73% | - |
| Nov 27, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 249.87 | 1.35% | 5 |
| Nov 26, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 246.54 | 1.37% | - |
| Nov 25, 2025 | 251.17 | 251.17 | 241.33 | 243.67 | 243.21 | -6.76% | 155 |
| Nov 24, 2025 | 257.00 | 261.33 | 257.00 | 261.33 | 260.84 | 0.90% | 5 |
| Nov 21, 2025 | 252.83 | 259.00 | 252.67 | 259.00 | 258.52 | -1.15% | 32 |
| Nov 20, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.51 | -0.25% | - |
| Nov 19, 2025 | 262.67 | 262.67 | 262.67 | 262.67 | 262.18 | -3.49% | - |
| Nov 18, 2025 | 272.17 | 272.17 | 272.17 | 272.17 | 271.66 | -2.33% | - |
| Nov 17, 2025 | 291.17 | 291.17 | 278.67 | 278.67 | 278.15 | -1.12% | 2 |
| Nov 14, 2025 | 280.50 | 281.83 | 280.50 | 281.83 | 281.31 | -2.37% | 5 |
| Nov 13, 2025 | 288.67 | 288.67 | 288.67 | 288.67 | 288.13 | 2.06% | - |
| Nov 12, 2025 | 282.83 | 282.83 | 282.83 | 282.83 | 282.30 | -1.96% | - |
| Nov 11, 2025 | 283.33 | 290.33 | 283.33 | 288.50 | 287.96 | 2.00% | 44 |
| Nov 10, 2025 | 287.67 | 287.67 | 282.83 | 282.83 | 282.30 | -2.75% | 8 |
| Nov 7, 2025 | 290.83 | 290.83 | 290.83 | 290.83 | 290.29 | - | - |
| Nov 6, 2025 | 263.50 | 290.83 | 263.50 | 290.83 | 290.29 | 7.38% | 29 |
| Nov 5, 2025 | 263.00 | 270.83 | 263.00 | 270.83 | 270.33 | 1.82% | 14 |
| Nov 4, 2025 | 268.33 | 268.33 | 266.00 | 266.00 | 265.50 | -1.42% | 32 |
| Nov 3, 2025 | 274.83 | 274.83 | 269.83 | 269.83 | 269.33 | 2.27% | 26 |
| Oct 31, 2025 | 263.83 | 263.83 | 263.83 | 263.83 | 263.34 | 1.02% | - |
| Oct 30, 2025 | 261.17 | 261.17 | 261.17 | 261.17 | 260.68 | 0.97% | - |
| Oct 29, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 258.18 | -2.14% | - |
| Oct 28, 2025 | 261.67 | 264.33 | 261.67 | 264.33 | 263.84 | -0.25% | 5 |
| Oct 27, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 264.50 | -1.12% | - |