Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 293.80
-6.00 (-2.00%)
Last updated: Jan 30, 2026, 3:32 PM CET
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 293.60 | 293.80 | 293.60 | 293.80 | 293.80 | -2.00% | 4 |
| Jan 29, 2026 | 293.20 | 299.80 | 293.20 | 299.80 | 299.80 | 2.95% | 53 |
| Jan 28, 2026 | 285.40 | 291.20 | 285.40 | 291.20 | 291.20 | 2.18% | 75 |
| Jan 27, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -1.79% | 100 |
| Jan 26, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | -2.22% | - |
| Jan 23, 2026 | 291.80 | 301.00 | 291.80 | 296.80 | 296.80 | 1.23% | 282 |
| Jan 22, 2026 | 293.60 | 294.80 | 293.20 | 293.20 | 293.20 | 0.07% | 18 |
| Jan 21, 2026 | 277.00 | 293.00 | 277.00 | 293.00 | 293.00 | 5.40% | 40 |
| Jan 20, 2026 | 285.40 | 285.40 | 278.00 | 278.00 | 278.00 | -4.27% | 80 |
| Jan 19, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | 1.89% | 20 |
| Jan 16, 2026 | 282.40 | 286.00 | 282.40 | 285.00 | 285.00 | -0.49% | 140 |
| Jan 15, 2026 | 278.20 | 286.40 | 278.20 | 286.40 | 286.40 | 2.51% | 4 |
| Jan 14, 2026 | 273.60 | 279.40 | 273.60 | 279.40 | 279.40 | 4.41% | 70 |
| Jan 13, 2026 | 263.20 | 267.60 | 263.20 | 267.60 | 267.60 | 1.13% | 10 |
| Jan 12, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 2.48% | - |
| Jan 9, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 1.10% | - |
| Jan 8, 2026 | 238.40 | 255.40 | 238.40 | 255.40 | 255.40 | 2.65% | 25 |
| Jan 7, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.19% | - |
| Jan 6, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -2.40% | - |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 4.62% | 24 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.16% | - |
| Dec 30, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.57% | - |
| Dec 29, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -5.32% | 5 |
| Dec 23, 2025 | 256.40 | 259.40 | 256.40 | 259.40 | 259.40 | 2.33% | 17 |
| Dec 22, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.33% | - |
| Dec 19, 2025 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | 1.81% | - |
| Dec 18, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 7.28% | - |
| Dec 17, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -0.29% | - |
| Dec 16, 2025 | 235.83 | 240.17 | 232.00 | 232.00 | 232.00 | -0.43% | 35 |
| Dec 15, 2025 | 235.83 | 235.83 | 233.00 | 233.00 | 233.00 | -6.92% | 5 |
| Dec 12, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | -0.66% | 44 |
| Dec 11, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.93% | - |
| Dec 10, 2025 | 250.67 | 250.67 | 249.67 | 249.67 | 249.67 | -4.28% | 11 |
| Dec 9, 2025 | 256.33 | 260.83 | 256.33 | 260.83 | 260.83 | -1.07% | 65 |
| Dec 8, 2025 | 263.67 | 263.67 | 263.67 | 263.67 | 263.67 | 1.09% | - |
| Dec 5, 2025 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | -1.26% | - |
| Dec 4, 2025 | 259.17 | 264.17 | 259.17 | 264.17 | 264.17 | 7.46% | 2 |
| Dec 3, 2025 | 245.83 | 245.83 | 245.83 | 245.83 | 245.83 | 0.96% | - |
| Dec 2, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.75% | - |
| Dec 1, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | -0.27% | - |
| Nov 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 245.54 | -1.73% | - |
| Nov 27, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 249.87 | 1.35% | 5 |
| Nov 26, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 246.54 | 1.37% | - |
| Nov 25, 2025 | 251.17 | 251.17 | 241.33 | 243.67 | 243.21 | -6.76% | 155 |
| Nov 24, 2025 | 257.00 | 261.33 | 257.00 | 261.33 | 260.84 | 0.90% | 5 |
| Nov 21, 2025 | 252.83 | 259.00 | 252.67 | 259.00 | 258.52 | -1.15% | 32 |
| Nov 20, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.51 | -0.25% | - |
| Nov 19, 2025 | 262.67 | 262.67 | 262.67 | 262.67 | 262.18 | -3.49% | - |
| Nov 18, 2025 | 272.17 | 272.17 | 272.17 | 272.17 | 271.66 | -2.33% | - |
| Nov 17, 2025 | 291.17 | 291.17 | 278.67 | 278.67 | 278.15 | -1.12% | 2 |