Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 320.80
+1.80 (0.56%)
Last updated: Aug 26, 2026, 9:11 AM CET
FRA:9WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 317.80 | 320.80 | 317.80 | 320.80 | - | 0.56% | - |
| Aug 25, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -2.45% | - |
| Aug 24, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 3.88% | - |
| Aug 21, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -6.59% | - |
| Aug 20, 2026 | 318.40 | 337.00 | 318.40 | 337.00 | 337.00 | 7.32% | 105 |
| Aug 19, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.09% | - |
| Aug 18, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | 0.78% | - |
| Aug 17, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 3.01% | - |
| Aug 14, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 1.08% | - |
| Aug 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -6.03% | - |
| Aug 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 4.24% | - |
| Aug 11, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | 2.23% | - |
| Aug 10, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -6.99% | - |
| Aug 7, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 3.32% | - |
| Aug 6, 2026 | 329.00 | 329.00 | 307.60 | 307.60 | 307.60 | -9.90% | 35 |
| Aug 5, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | -2.96% | - |
| Aug 4, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 0.98% | - |
| Aug 3, 2026 | 347.40 | 348.40 | 347.40 | 348.40 | 348.40 | 0.23% | 30 |
| Jul 31, 2026 | 341.00 | 347.60 | 341.00 | 347.60 | 347.60 | 2.66% | 110 |
| Jul 30, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | -2.03% | - |
| Jul 29, 2026 | 341.00 | 345.60 | 341.00 | 345.60 | 345.60 | -0.46% | 3 |
| Jul 28, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | -3.93% | - |
| Jul 27, 2026 | 366.00 | 366.00 | 361.40 | 361.40 | 361.40 | -3.58% | 167 |
| Jul 24, 2026 | 372.20 | 374.80 | 372.20 | 374.80 | 374.80 | -0.58% | 10 |
| Jul 23, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 3.12% | - |
| Jul 22, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | 3.28% | - |
| Jul 21, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.05% | - |
| Jul 20, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | -0.17% | - |
| Jul 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.84% | - |
| Jul 16, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.77% | - |
| Jul 15, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 1.17% | - |
| Jul 14, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | 0.68% | - |
| Jul 13, 2026 | 351.20 | 355.20 | 351.20 | 355.20 | 355.20 | 4.47% | 2 |
| Jul 10, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.99% | - |
| Jul 9, 2026 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | -2.22% | - |
| Jul 8, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 0.17% | - |
| Jul 7, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -1.18% | - |
| Jul 6, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 0.23% | - |
| Jul 3, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.37% | - |
| Jul 2, 2026 | 362.80 | 362.80 | 362.60 | 362.60 | 362.60 | -5.03% | 3 |
| Jul 1, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 3.86% | - |
| Jun 30, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | 6.30% | - |
| Jun 29, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | 1.23% | - |
| Jun 26, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 3.26% | - |
| Jun 25, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 2.04% | - |
| Jun 24, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 3.05% | - |
| Jun 23, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 2.41% | - |
| Jun 22, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.58% | - |
| Jun 19, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 0.72% | - |
| Jun 18, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 0.39% | - |