Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 318.40
+3.40 (1.08%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:9WY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | - | -5.97% | - |
| Jun 1, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -2.24% | - |
| May 29, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 342.69 | -1.49% | - |
| May 28, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 347.88 | 1.93% | - |
| May 27, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.29 | -0.52% | - |
| May 26, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.09 | -0.12% | - |
| May 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.49 | 1.06% | - |
| May 22, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 339.89 | -1.45% | 25 |
| May 21, 2026 | 344.60 | 345.40 | 344.60 | 345.40 | 344.88 | 2.92% | 25 |
| May 20, 2026 | 339.00 | 339.00 | 335.60 | 335.60 | 335.10 | 1.51% | 50 |
| May 19, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.11 | 0.30% | - |
| May 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.11 | -0.72% | - |
| May 15, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.50 | -1.13% | - |
| May 14, 2026 | 328.60 | 335.80 | 328.60 | 335.80 | 335.30 | -1.41% | 25 |
| May 13, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.09 | - | - |
| May 12, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.09 | 1.19% | - |
| May 11, 2026 | 336.00 | 337.40 | 336.00 | 336.60 | 336.10 | -0.41% | 157 |
| May 8, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.49 | -5.32% | - |
| May 7, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 356.47 | -0.67% | - |
| May 6, 2026 | 365.00 | 365.20 | 359.40 | 359.40 | 358.86 | -2.34% | 26 |
| May 5, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 367.45 | -1.34% | - |
| May 4, 2026 | 368.20 | 373.00 | 368.20 | 373.00 | 372.44 | -0.53% | 16 |
| Apr 30, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 374.44 | 2.35% | - |
| Apr 29, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 365.85 | -2.40% | - |
| Apr 28, 2026 | 372.00 | 375.40 | 372.00 | 375.40 | 374.84 | 0.54% | 13 |
| Apr 27, 2026 | 372.80 | 373.40 | 372.80 | 373.40 | 372.84 | -0.05% | 72 |
| Apr 24, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.04 | -0.11% | - |
| Apr 23, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 373.44 | 1.08% | - |
| Apr 22, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.45 | 0.76% | - |
| Apr 21, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 366.65 | 2.23% | - |
| Apr 20, 2026 | 362.40 | 362.40 | 359.20 | 359.20 | 358.66 | -0.06% | 23 |
| Apr 17, 2026 | 360.60 | 360.60 | 359.40 | 359.40 | 358.86 | 2.10% | 40 |
| Apr 16, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 351.47 | 1.15% | - |
| Apr 15, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 347.48 | -1.30% | - |
| Apr 14, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.07 | -0.73% | - |
| Apr 13, 2026 | 358.60 | 358.60 | 355.20 | 355.20 | 354.67 | 8.76% | 20 |
| Apr 10, 2026 | 322.40 | 326.60 | 322.40 | 326.60 | 326.11 | -0.24% | 8 |
| Apr 9, 2026 | 382.40 | 382.40 | 327.40 | 327.40 | 326.91 | -11.51% | 10 |
| Apr 8, 2026 | 377.80 | 377.80 | 370.00 | 370.00 | 369.45 | -5.66% | 10 |
| Apr 7, 2026 | 384.80 | 392.20 | 384.80 | 392.20 | 391.61 | 1.29% | 15 |
| Apr 2, 2026 | 382.40 | 387.20 | 382.40 | 387.20 | 386.62 | -0.72% | 70 |
| Apr 1, 2026 | 406.40 | 406.40 | 390.00 | 390.00 | 389.42 | -2.55% | 44 |
| Mar 31, 2026 | 404.60 | 404.60 | 400.20 | 400.20 | 399.60 | -5.79% | 9 |
| Mar 30, 2026 | 442.40 | 442.40 | 424.80 | 424.80 | 424.16 | -4.67% | 15 |
| Mar 27, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 444.93 | -1.24% | - |
| Mar 26, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 450.52 | -1.23% | - |
| Mar 25, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.12 | 1.78% | - |
| Mar 24, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.13 | -0.84% | - |
| Mar 23, 2026 | 443.20 | 452.60 | 443.20 | 452.60 | 451.92 | -1.99% | 10 |
| Mar 20, 2026 | 453.40 | 461.80 | 453.40 | 461.80 | 461.11 | 1.01% | 4 |