Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 295.60
-3.60 (-1.20%)
At close: Oct 23, 2026
FRA:9WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.20% | - |
| Oct 22, 2026 | 304.20 | 304.20 | 299.20 | 299.20 | 299.20 | -1.12% | 100 |
| Oct 21, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -0.66% | - |
| Oct 20, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | -1.99% | - |
| Oct 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1.50% | - |
| Oct 16, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | -2.48% | - |
| Oct 15, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.38% | - |
| Oct 14, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | 1.11% | - |
| Oct 13, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | 1.31% | - |
| Oct 12, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.39% | - |
| Oct 9, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 1.41% | - |
| Oct 8, 2026 | 307.00 | 311.80 | 307.00 | 311.80 | 311.80 | -0.76% | 10 |
| Oct 7, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | 2.88% | - |
| Oct 6, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.13% | - |
| Oct 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.62% | - |
| Oct 2, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 3.99% | - |
| Oct 1, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | -2.26% | - |
| Sep 30, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | -1.08% | - |
| Sep 29, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -0.67% | - |
| Sep 28, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 0.74% | - |
| Sep 25, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | 0.14% | - |
| Sep 24, 2026 | 293.20 | 295.00 | 293.20 | 295.00 | 295.00 | -5.75% | 6 |
| Sep 23, 2026 | 308.80 | 313.00 | 308.80 | 313.00 | 313.00 | -1.45% | 5 |
| Sep 22, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 3.99% | - |
| Sep 21, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.66% | - |
| Sep 18, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.83% | - |
| Sep 17, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | -4.55% | 15 |
| Sep 16, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.78% | - |
| Sep 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -2.42% | - |
| Sep 14, 2026 | 318.00 | 322.80 | 318.00 | 322.80 | 322.80 | 2.80% | 5 |
| Sep 11, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -2.97% | - |
| Sep 10, 2026 | 319.60 | 323.60 | 319.60 | 323.60 | 323.60 | 0.19% | 14 |
| Sep 9, 2026 | 326.80 | 326.80 | 323.00 | 323.00 | 323.00 | 4.33% | 16 |
| Sep 8, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -0.39% | - |
| Sep 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | -0.83% | - |
| Sep 4, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | -0.63% | - |
| Sep 3, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 315.40 | -0.76% | - |
| Sep 2, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | -0.87% | - |
| Sep 1, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.11% | - |
| Aug 31, 2026 | 311.00 | 317.60 | 311.00 | 317.60 | 317.08 | 0.63% | 3 |
| Aug 28, 2026 | 316.00 | 316.00 | 315.60 | 315.60 | 315.09 | - | 75 |
| Aug 27, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 315.09 | -1.62% | - |
| Aug 26, 2026 | 317.80 | 320.80 | 317.80 | 320.80 | 320.28 | 0.56% | 6 |
| Aug 25, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 318.48 | -2.45% | - |
| Aug 24, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 326.47 | 3.88% | - |
| Aug 21, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.29 | -6.59% | - |
| Aug 20, 2026 | 318.40 | 337.00 | 318.40 | 337.00 | 336.45 | 7.32% | 105 |
| Aug 19, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 313.49 | 1.09% | - |
| Aug 18, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.09 | 0.78% | - |
| Aug 17, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 307.70 | 3.01% | - |