Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 300.40
-5.60 (-1.83%)
At close: Sep 18, 2026
FRA:9WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.83% | - |
| Sep 17, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | -4.55% | 15 |
| Sep 16, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.78% | - |
| Sep 15, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -2.42% | - |
| Sep 14, 2026 | 318.00 | 322.80 | 318.00 | 322.80 | 322.80 | 2.80% | 5 |
| Sep 11, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -2.97% | - |
| Sep 10, 2026 | 319.60 | 323.60 | 319.60 | 323.60 | 323.60 | 0.19% | 14 |
| Sep 9, 2026 | 326.80 | 326.80 | 323.00 | 323.00 | 323.00 | 4.33% | 16 |
| Sep 8, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -0.39% | - |
| Sep 7, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | -0.83% | - |
| Sep 4, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | -0.63% | - |
| Sep 3, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 315.40 | -0.76% | - |
| Sep 2, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | -0.87% | - |
| Sep 1, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 1.11% | - |
| Aug 31, 2026 | 311.00 | 317.60 | 311.00 | 317.60 | 317.08 | 0.63% | 3 |
| Aug 28, 2026 | 316.00 | 316.00 | 315.60 | 315.60 | 315.09 | - | 75 |
| Aug 27, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 315.09 | -1.62% | - |
| Aug 26, 2026 | 317.80 | 320.80 | 317.80 | 320.80 | 320.28 | 0.56% | 6 |
| Aug 25, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 318.48 | -2.45% | - |
| Aug 24, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 326.47 | 3.88% | - |
| Aug 21, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.29 | -6.59% | - |
| Aug 20, 2026 | 318.40 | 337.00 | 318.40 | 337.00 | 336.45 | 7.32% | 105 |
| Aug 19, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 313.49 | 1.09% | - |
| Aug 18, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.09 | 0.78% | - |
| Aug 17, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 307.70 | 3.01% | - |
| Aug 14, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 298.71 | 1.08% | - |
| Aug 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 295.52 | -6.03% | - |
| Aug 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 314.49 | 4.24% | - |
| Aug 11, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 301.71 | 2.23% | - |
| Aug 10, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.12 | -6.99% | - |
| Aug 7, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.28 | 3.32% | - |
| Aug 6, 2026 | 329.00 | 329.00 | 307.60 | 307.60 | 307.10 | -9.90% | 35 |
| Aug 5, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 340.84 | -2.96% | - |
| Aug 4, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.23 | 0.98% | - |
| Aug 3, 2026 | 347.40 | 348.40 | 347.40 | 348.40 | 347.83 | 0.23% | 30 |
| Jul 31, 2026 | 341.00 | 347.60 | 341.00 | 347.60 | 347.03 | 2.66% | 110 |
| Jul 30, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.05 | -2.03% | - |
| Jul 29, 2026 | 341.00 | 345.60 | 341.00 | 345.60 | 345.04 | -0.46% | 3 |
| Jul 28, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 346.64 | -3.93% | - |
| Jul 27, 2026 | 366.00 | 366.00 | 361.40 | 361.40 | 360.81 | -3.58% | 167 |
| Jul 24, 2026 | 372.20 | 374.80 | 372.20 | 374.80 | 374.19 | -0.58% | 10 |
| Jul 23, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 376.39 | 3.12% | - |
| Jul 22, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.01 | 3.28% | - |
| Jul 21, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 353.42 | -2.05% | - |
| Jul 20, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 360.81 | -0.17% | - |
| Jul 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 361.41 | 0.84% | - |
| Jul 16, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 358.42 | -0.77% | - |
| Jul 15, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.21 | 1.17% | - |
| Jul 14, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 357.02 | 0.68% | - |
| Jul 13, 2026 | 351.20 | 355.20 | 351.20 | 355.20 | 354.62 | 4.47% | 2 |