Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 361.40
-0.60 (-0.17%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:9WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | - | -0.17% | - |
| Jul 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.84% | - |
| Jul 16, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.77% | - |
| Jul 15, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 1.17% | - |
| Jul 14, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | 0.68% | - |
| Jul 13, 2026 | 351.20 | 355.20 | 351.20 | 355.20 | 355.20 | 4.47% | 2 |
| Jul 10, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.99% | - |
| Jul 9, 2026 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | -2.22% | - |
| Jul 8, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 0.17% | - |
| Jul 7, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -1.18% | - |
| Jul 6, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 0.23% | - |
| Jul 3, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.37% | - |
| Jul 2, 2026 | 362.80 | 362.80 | 362.60 | 362.60 | 362.60 | -5.03% | 3 |
| Jul 1, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 3.86% | - |
| Jun 30, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | 6.30% | - |
| Jun 29, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | 1.23% | - |
| Jun 26, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 3.26% | - |
| Jun 25, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 2.04% | - |
| Jun 24, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 3.05% | - |
| Jun 23, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 2.41% | - |
| Jun 22, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.58% | - |
| Jun 19, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 0.72% | - |
| Jun 18, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 0.39% | - |
| Jun 17, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -2.11% | - |
| Jun 16, 2026 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | -3.88% | 2 |
| Jun 15, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | 2.27% | - |
| Jun 12, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | -1.61% | - |
| Jun 11, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -1.53% | - |
| Jun 10, 2026 | 328.20 | 328.20 | 327.80 | 327.80 | 327.80 | -4.04% | 25 |
| Jun 9, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 0.59% | - |
| Jun 8, 2026 | 340.20 | 340.20 | 339.60 | 339.60 | 339.60 | -2.58% | 17 |
| Jun 5, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | 0.23% | - |
| Jun 4, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 9.23% | - |
| Jun 3, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 1.08% | - |
| Jun 2, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -5.97% | - |
| Jun 1, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -2.24% | - |
| May 29, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 342.69 | -1.49% | - |
| May 28, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 347.88 | 1.93% | - |
| May 27, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.29 | -0.52% | - |
| May 26, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.09 | -0.12% | - |
| May 25, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.49 | 1.06% | - |
| May 22, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 339.89 | -1.45% | 25 |
| May 21, 2026 | 344.60 | 345.40 | 344.60 | 345.40 | 344.88 | 2.92% | 25 |
| May 20, 2026 | 339.00 | 339.00 | 335.60 | 335.60 | 335.10 | 1.51% | 50 |
| May 19, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.11 | 0.30% | - |
| May 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.11 | -0.72% | - |
| May 15, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.50 | -1.13% | - |
| May 14, 2026 | 328.60 | 335.80 | 328.60 | 335.80 | 335.30 | -1.41% | 25 |
| May 13, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.09 | - | - |
| May 12, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.09 | 1.19% | - |