Texas Pacific Land Corporation (FRA:9WY)
Germany · Delayed Price · Currency is EUR 374.00
+4.00 (1.08%)
Last updated: Apr 23, 2026, 9:17 AM CET
FRA:9WY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | - | 1.08% | - |
| Apr 22, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.76% | - |
| Apr 21, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 367.20 | 2.23% | - |
| Apr 20, 2026 | 362.40 | 362.40 | 359.20 | 359.20 | 359.20 | -0.06% | 23 |
| Apr 17, 2026 | 360.60 | 360.60 | 359.40 | 359.40 | 359.40 | 2.10% | 40 |
| Apr 16, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| Apr 15, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.30% | - |
| Apr 14, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | -0.73% | - |
| Apr 13, 2026 | 358.60 | 358.60 | 355.20 | 355.20 | 355.20 | 8.76% | 20 |
| Apr 10, 2026 | 322.40 | 326.60 | 322.40 | 326.60 | 326.60 | -0.24% | 8 |
| Apr 9, 2026 | 382.40 | 382.40 | 327.40 | 327.40 | 327.40 | -11.51% | 10 |
| Apr 8, 2026 | 377.80 | 377.80 | 370.00 | 370.00 | 370.00 | -5.66% | 10 |
| Apr 7, 2026 | 384.80 | 392.20 | 384.80 | 392.20 | 392.20 | 1.29% | 15 |
| Apr 2, 2026 | 382.40 | 387.20 | 382.40 | 387.20 | 387.20 | -0.72% | 70 |
| Apr 1, 2026 | 406.40 | 406.40 | 390.00 | 390.00 | 390.00 | -2.55% | 44 |
| Mar 31, 2026 | 404.60 | 404.60 | 400.20 | 400.20 | 400.20 | -5.79% | 9 |
| Mar 30, 2026 | 442.40 | 442.40 | 424.80 | 424.80 | 424.80 | -4.67% | 15 |
| Mar 27, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -1.24% | - |
| Mar 26, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | -1.23% | - |
| Mar 25, 2026 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 1.78% | - |
| Mar 24, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | -0.84% | - |
| Mar 23, 2026 | 443.20 | 452.60 | 443.20 | 452.60 | 452.60 | -1.99% | 10 |
| Mar 20, 2026 | 453.40 | 461.80 | 453.40 | 461.80 | 461.80 | 1.01% | 4 |
| Mar 19, 2026 | 456.20 | 457.20 | 456.20 | 457.20 | 457.20 | 1.33% | 15 |
| Mar 18, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | -0.13% | - |
| Mar 17, 2026 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | -2.25% | - |
| Mar 16, 2026 | 459.60 | 462.20 | 459.60 | 462.20 | 462.20 | 1.72% | 3 |
| Mar 13, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | 1.61% | - |
| Mar 12, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | 1.64% | - |
| Mar 11, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -3.64% | - |
| Mar 10, 2026 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | 0.57% | - |
| Mar 9, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.04% | - |
| Mar 6, 2026 | 446.80 | 453.80 | 446.80 | 453.80 | 453.80 | -2.07% | 30 |
| Mar 5, 2026 | 457.80 | 463.40 | 457.80 | 463.40 | 463.40 | 3.62% | 10 |
| Mar 4, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | 0.04% | - |
| Mar 3, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | -2.83% | 4 |
| Mar 2, 2026 | 450.20 | 460.00 | 450.20 | 460.00 | 460.00 | 3.70% | 8 |
| Feb 27, 2026 | 429.40 | 443.60 | 429.40 | 443.60 | 443.09 | 3.07% | 4 |
| Feb 26, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 429.91 | -4.19% | - |
| Feb 25, 2026 | 449.20 | 449.20 | 449.20 | 449.20 | 448.69 | 5.69% | - |
| Feb 24, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 424.51 | 1.63% | - |
| Feb 23, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 417.72 | -1.18% | - |
| Feb 20, 2026 | 410.40 | 423.20 | 406.20 | 423.20 | 422.72 | 2.67% | 12 |
| Feb 19, 2026 | 370.60 | 412.20 | 370.60 | 412.20 | 411.73 | 15.53% | 10 |
| Feb 18, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.39 | -1.38% | - |
| Feb 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.39 | 0.28% | - |
| Feb 16, 2026 | 360.80 | 360.80 | 360.80 | 360.80 | 360.39 | -0.72% | - |
| Feb 13, 2026 | 343.60 | 363.40 | 343.60 | 363.40 | 362.98 | 5.21% | 10 |
| Feb 12, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.00 | - | - |
| Feb 11, 2026 | 336.20 | 345.40 | 336.20 | 345.40 | 345.00 | 10.42% | 1 |