Nippn Corporation (FRA:9X9)
Germany · Delayed Price · Currency is EUR 14.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:9X9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | - |
| Apr 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Apr 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Apr 15, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Apr 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Apr 13, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Apr 10, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Apr 9, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | - |
| Apr 8, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Apr 7, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Apr 2, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | - |
| Apr 1, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - | - |
| Mar 31, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Mar 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Mar 27, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Mar 26, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.62 | 0.68% | - |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | 0.68% | - |
| Mar 24, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.42 | -1.35% | - |
| Mar 23, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.62 | 0.68% | - |
| Mar 20, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | -0.67% | - |
| Mar 18, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.72 | - | - |
| Mar 17, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.72 | - | - |
| Mar 16, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.72 | 1.36% | - |
| Mar 13, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.52 | 0.68% | - |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | -1.35% | - |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | - | - |
| Mar 10, 2026 | 14.70 | 15.00 | 14.70 | 14.80 | 14.62 | -0.67% | - |
| Mar 9, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.72 | 0.68% | - |
| Mar 6, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.62 | -1.33% | - |
| Mar 5, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.82 | 0.67% | - |
| Mar 4, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.72 | 0.68% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.62 | -3.90% | - |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | 0.65% | - |
| Feb 27, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | 1.32% | - |
| Feb 26, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 14.92 | -1.31% | - |
| Feb 25, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.11 | -0.65% | - |
| Feb 24, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.21 | 0.65% | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | 0.66% | - |
| Feb 20, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.02 | -1.30% | - |
| Feb 19, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | - |
| Feb 18, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.11 | - | - |
| Feb 17, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.11 | - | - |
| Feb 16, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.11 | 0.66% | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.02 | -0.65% | - |
| Feb 12, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | 1.32% | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.92 | 1.34% | - |