Nippn Corporation (FRA:9X9)
Germany · Delayed Price · Currency is EUR 16.30
+0.20 (1.24%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:9X9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.24% | 141 |
| Oct 22, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.90% | - |
| Oct 21, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 20, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | - |
| Oct 19, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.28% | - |
| Oct 16, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Oct 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| Oct 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 13, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 15.80 | 1.94% | - |
| Oct 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 9, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Oct 7, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1.29% | - |
| Oct 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Oct 2, 2026 | 15.50 | 15.70 | 15.40 | 15.70 | 15.70 | 0.64% | - |
| Oct 1, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | -1.27% | - |
| Sep 30, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | - |
| Sep 29, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.94% | - |
| Sep 28, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.01 | -0.61% | - |
| Sep 25, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.11 | 1.88% | - |
| Sep 24, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 15.81 | -3.03% | - |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.31 | - | - |
| Sep 22, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.31 | 0.61% | - |
| Sep 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | 0.61% | - |
| Sep 18, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.11 | -2.98% | - |
| Sep 17, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.60 | 2.44% | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -0.61% | - |
| Sep 15, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.31 | -0.60% | - |
| Sep 14, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.41 | - | - |
| Sep 11, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.41 | 3.11% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 15.91 | -1.23% | - |
| Sep 9, 2026 | 16.40 | 16.50 | 16.30 | 16.30 | 16.11 | -1.21% | - |
| Sep 8, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.31 | 3.13% | - |
| Sep 7, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.81 | -1.23% | - |
| Sep 4, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.01 | - | - |
| Sep 3, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.01 | 1.89% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.71 | 1.92% | - |
| Sep 1, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.42 | - | - |
| Aug 31, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.42 | - | - |
| Aug 28, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.42 | 0.65% | - |
| Aug 27, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.32 | - | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.32 | -1.27% | - |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.52 | 0.64% | - |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | -1.27% | - |
| Aug 21, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.61 | 3.27% | - |
| Aug 20, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.12 | -2.55% | - |
| Aug 19, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.52 | 3.29% | - |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.02 | -0.65% | - |
| Aug 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.12 | -0.65% | - |