Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 5.88
-0.07 (-1.18%)
Last updated: Feb 20, 2026, 9:05 AM CET
Ryvu Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% | - |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% | - |
| Feb 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% | - |
| Feb 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% | - |
| Feb 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% | - |
| Feb 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |
| Feb 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% | - |
| Feb 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.41% | - |
| Feb 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.04% | - |
| Feb 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Feb 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.76% | - |
| Feb 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% | - |
| Feb 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% | - |
| Feb 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% | - |
| Feb 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.98% | - |
| Jan 30, 2026 | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | -3.04% | - |
| Jan 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.29% | - |
| Jan 28, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% | - |
| Jan 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jan 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.58% | - |
| Jan 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.82% | - |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.43% | - |
| Jan 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% | - |
| Jan 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% | - |
| Jan 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.10% | - |
| Jan 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% | - |
| Jan 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% | - |
| Jan 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.53% | - |
| Jan 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.40% | - |
| Jan 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% | - |
| Jan 8, 2026 | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | 0.63% | - |
| Jan 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% | - |
| Jan 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% | - |
| Jan 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| Jan 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% | - |
| Dec 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 5.09% | - |
| Dec 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% | - |
| Dec 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | - |
| Dec 22, 2025 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | 1.87% | 271 |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% | - |
| Dec 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% | - |
| Dec 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.26% | - |
| Dec 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% | - |
| Dec 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% | - |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.52% | - |
| Dec 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -7.13% | - |
| Dec 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.17% | - |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% | - |
| Dec 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 4.06% | - |