Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 6.43
+0.04 (0.63%)
Last updated: Jan 9, 2026, 9:12 AM CET
Ryvu Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% | - |
| Jan 8, 2026 | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | 0.63% | - |
| Jan 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% | - |
| Jan 6, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% | - |
| Jan 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| Jan 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% | - |
| Dec 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 5.09% | - |
| Dec 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% | - |
| Dec 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | - |
| Dec 22, 2025 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | 1.87% | 271 |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% | - |
| Dec 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% | - |
| Dec 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.26% | - |
| Dec 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% | - |
| Dec 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% | - |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.52% | - |
| Dec 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -7.13% | - |
| Dec 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.17% | - |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% | - |
| Dec 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 4.06% | - |
| Dec 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.73% | - |
| Dec 4, 2025 | 6.72 | 6.98 | 6.72 | 6.98 | 6.98 | 5.12% | 29 |
| Dec 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.15% | - |
| Dec 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | - |
| Dec 1, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.52% | - |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% | - |
| Nov 27, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 9.97% | - |
| Nov 26, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.59% | - |
| Nov 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.62% | - |
| Nov 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.87% | - |
| Nov 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.62% | - |
| Nov 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 5.15% | - |
| Nov 19, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% | - |
| Nov 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -3.67% | - |
| Nov 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% | - |
| Nov 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.41% | - |
| Nov 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.89% | - |
| Nov 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Nov 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -5.55% | - |
| Nov 10, 2025 | 5.31 | 5.59 | 5.31 | 5.59 | 5.59 | 1.45% | 130 |
| Nov 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% | - |
| Nov 6, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | - |
| Nov 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -6.27% | - |
| Nov 4, 2025 | 5.90 | 6.06 | 5.90 | 6.06 | 6.06 | 11.19% | 30 |
| Nov 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.33% | - |
| Oct 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.79% | - |
| Oct 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -6.21% | - |
| Oct 29, 2025 | 5.68 | 6.12 | 5.68 | 6.12 | 6.12 | 5.34% | 163 |
| Oct 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2.65% | - |
| Oct 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |