Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 3.110
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:9Y4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jun 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% | - |
| Jun 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Jun 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.47% | - |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Jun 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.95% | - |
| Jun 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.17% | - |
| Jun 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.27% | - |
| Jun 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.49% | - |
| Jun 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Jun 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.42% | - |
| Jun 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.80% | - |
| Jun 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.50% | - |
| Jun 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 14.55% | - |
| Jun 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.47% | - |
| Jun 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.17% | - |
| Jun 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jun 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -7.14% | - |
| Jun 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.90% | - |
| Jun 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| May 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.62% | - |
| May 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.31% | - |
| May 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.61% | - |
| May 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.94% | - |
| May 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -16.07% | - |
| May 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% | - |
| May 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.75% | - |
| May 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -7.39% | - |
| May 15, 2026 | 5.27 | 5.55 | 5.27 | 5.55 | 5.55 | 3.93% | 20 |
| May 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | - |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% | - |
| May 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% | - |
| May 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.04% | - |
| May 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.41% | - |
| May 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% | - |
| May 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| May 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% | - |
| May 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.07% | - |
| Apr 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.43% | - |
| Apr 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -5.64% | - |
| Apr 28, 2026 | 5.27 | 5.67 | 5.27 | 5.67 | 5.67 | 5.59% | 371 |
| Apr 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.56% | - |
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.26% | - |
| Apr 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.42% | - |
| Apr 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% | - |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.21% | - |
| Apr 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% | - |