Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 5.40
-0.24 (-4.26%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:9Y4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | - | -4.26% | - |
| Apr 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.42% | - |
| Apr 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% | - |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.21% | - |
| Apr 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% | - |
| Apr 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | - |
| Apr 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.13% | - |
| Apr 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.36% | - |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.97% | - |
| Apr 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.04% | - |
| Apr 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | - |
| Apr 8, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.49% | - |
| Apr 7, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.35% | - |
| Apr 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.16% | - |
| Apr 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 8.27% | - |
| Mar 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | - |
| Mar 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -4.91% | - |
| Mar 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.36% | - |
| Mar 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% | - |
| Mar 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.71% | - |
| Mar 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.50% | - |
| Mar 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% | - |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -6.86% | - |
| Mar 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.19% | - |
| Mar 18, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.20% | - |
| Mar 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.50% | - |
| Mar 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% | - |
| Mar 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.98% | - |
| Mar 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% | - |
| Mar 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% | - |
| Mar 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 3.56% | - |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -5.39% | - |
| Mar 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% | - |
| Mar 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.81% | - |
| Mar 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.04% | - |
| Mar 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.62% | - |
| Mar 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.04% | - |
| Feb 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% | - |
| Feb 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% | - |
| Feb 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.73% | - |
| Feb 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.05% | - |
| Feb 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% | - |
| Feb 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% | - |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% | - |
| Feb 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% | - |
| Feb 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% | - |
| Feb 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% | - |
| Feb 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |
| Feb 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% | - |