Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 4.070
-0.085 (-2.05%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:9Y4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | - | -2.05% | - |
| Aug 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.01% | - |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.60% | - |
| Aug 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Aug 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Aug 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 10.01% | - |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.83% | - |
| Aug 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.59% | - |
| Aug 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.58% | - |
| Aug 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Aug 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 11.08% | - |
| Aug 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Aug 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | - |
| Aug 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.77% | - |
| Aug 6, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.54% | - |
| Aug 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.53% | - |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.91% | - |
| Aug 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.06% | - |
| Jul 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Jul 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.15% | - |
| Jul 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.93% | - |
| Jul 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 8.08% | - |
| Jul 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.81% | - |
| Jul 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.34% | - |
| Jul 21, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.75% | - |
| Jul 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Jul 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.23% | - |
| Jul 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.90% | - |
| Jul 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.42% | - |
| Jul 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.46% | - |
| Jul 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.22% | - |
| Jul 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Jul 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.97% | - |
| Jul 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4.01% | - |
| Jul 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.57% | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.95% | - |
| Jul 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.16% | - |
| Jul 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 6.05% | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.79% | - |
| Jun 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% | - |
| Jun 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.41% | - |
| Jun 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jun 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% | - |
| Jun 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |
| Jun 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.47% | - |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Jun 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.95% | - |
| Jun 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.17% | - |