Ryvu Therapeutics S.A. (FRA:9Y4)
Germany · Delayed Price · Currency is EUR 3.845
+0.050 (1.32%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9Y4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 977 |
| Oct 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.02% | - |
| Oct 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.00% | - |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.40% | - |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.42% | - |
| Oct 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | - |
| Oct 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.74% | - |
| Oct 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.67% | - |
| Oct 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | - |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Oct 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.71% | - |
| Oct 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Oct 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Oct 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.23% | - |
| Oct 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Oct 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Oct 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.59% | - |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.00% | - |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.86% | - |
| Sep 28, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% | - |
| Sep 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.44% | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.57% | - |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Sep 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.00% | - |
| Sep 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% | - |
| Sep 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19% | - |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.41% | - |
| Sep 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% | - |
| Sep 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | - |
| Sep 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.77% | - |
| Sep 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.27% | - |
| Sep 8, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.46% | - |
| Sep 7, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.80% | - |
| Sep 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Sep 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.13% | - |
| Sep 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.93% | - |
| Sep 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.47% | - |
| Aug 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| Aug 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.94% | - |
| Aug 27, 2026 | 4.09 | 4.12 | 4.09 | 4.12 | 4.12 | 1.11% | 977 |
| Aug 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.05% | - |
| Aug 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.01% | - |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.60% | - |
| Aug 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Aug 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Aug 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 10.01% | - |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.83% | - |
| Aug 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.59% | - |