Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 1.666
+0.018 (1.09%)
Last updated: Feb 23, 2026, 9:55 AM CET
Deep Value Driller AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 570 |
| Feb 19, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.24% | 1,162 |
| Feb 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.32% | 800 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -6.72% | 30 |
| Feb 16, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 0.90% | - |
| Feb 13, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -5.04% | 3,000 |
| Feb 12, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.11% | - |
| Feb 11, 2026 | 1.87 | 1.88 | 1.84 | 1.87 | 1.87 | -0.43% | 50 |
| Feb 10, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.64% | - |
| Feb 9, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.11% | - |
| Feb 6, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.54% | - |
| Feb 5, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -1.17% | - |
| Feb 4, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.42% | - |
| Feb 3, 2026 | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | 0.11% | - |
| Feb 2, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | - | 54 |
| Jan 30, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.21% | - |
| Jan 29, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 1.51% | - |
| Jan 28, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| Jan 27, 2026 | 1.83 | 1.88 | 1.83 | 1.86 | 1.86 | 1.64% | 325 |
| Jan 26, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -2.13% | - |
| Jan 23, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.19% | - |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.89% | - |
| Jan 21, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Jan 20, 2026 | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | 3.39% | 3,755 |
| Jan 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.64% | - |
| Jan 16, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.44% | - |
| Jan 15, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | -0.33% | 55 |
| Jan 14, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.11% | - |
| Jan 13, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.91% | - |
| Jan 12, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.11% | - |
| Jan 9, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | 0.45% | - |
| Jan 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.23% | - |
| Jan 7, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | - | - |
| Jan 6, 2026 | 1.64 | 1.77 | 1.64 | 1.77 | 1.75 | 6.76% | - |
| Jan 5, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.64 | 1.97% | - |
| Jan 2, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.61 | -0.61% | - |
| Dec 30, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.62 | 0.25% | - |
| Dec 29, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 1.61 | -1.09% | - |
| Dec 23, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 1.63 | 2.61% | - |
| Dec 22, 2025 | 1.63 | 1.65 | 1.61 | 1.61 | 1.59 | -2.31% | - |
| Dec 19, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 1.63 | -2.02% | - |
| Dec 18, 2025 | 1.66 | 1.71 | 1.65 | 1.68 | 1.66 | 0.24% | - |
| Dec 17, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 1.66 | 1.09% | - |
| Dec 16, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 1.64 | -5.37% | - |
| Dec 15, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.73 | 1.39% | 382 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.72 | 1.73 | 1.71 | -1.93% | - |
| Dec 11, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.74 | 1.26% | - |
| Dec 10, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.72 | -2.58% | 11,000 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.76 | -1.22% | - |
| Dec 8, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.79 | -1.85% | 1,126 |