Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 1.814
-0.002 (-0.11%)
Last updated: Jun 2, 2026, 3:25 PM CET
FRA:9YG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.77% | 138 |
| May 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11% | - |
| May 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.22% | - |
| May 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.97% | - |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.87% | - |
| May 25, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| May 22, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -1.27% | - |
| May 21, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.75% | - |
| May 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | - |
| May 19, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.75% | - |
| May 18, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.65% | - |
| May 15, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.86% | - |
| May 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| May 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.22% | - |
| May 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.32% | - |
| May 11, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | - |
| May 8, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.12% | - |
| May 7, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.85 | 0.21% | - |
| May 6, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.85 | -0.53% | - |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 0.21% | - |
| May 4, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.85 | 0.43% | - |
| Apr 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -0.21% | - |
| Apr 29, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.85 | 0.43% | - |
| Apr 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -0.21% | - |
| Apr 27, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.84 | -0.11% | - |
| Apr 24, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.85 | 1.19% | 560 |
| Apr 23, 2026 | 1.84 | 1.87 | 1.84 | 1.84 | 1.82 | -1.39% | 50 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.85 | 0.54% | - |
| Apr 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -0.11% | - |
| Apr 20, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.84 | 1.42% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.82 | -2.24% | - |
| Apr 16, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.86 | 0.21% | - |
| Apr 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | -0.43% | - |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 0.11% | - |
| Apr 13, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.86 | -0.11% | - |
| Apr 10, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 1.86 | -0.32% | 50 |
| Apr 9, 2026 | 1.89 | 1.92 | 1.89 | 1.89 | 1.87 | 0.42% | 150 |
| Apr 8, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.86 | -0.32% | 1,400 |
| Apr 7, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.87 | 7.34% | - |
| Apr 2, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.74 | -6.64% | - |
| Apr 1, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.86 | 1.71% | - |
| Mar 31, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | -0.11% | - |
| Mar 30, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.83 | 0.21% | - |
| Mar 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.83 | -0.43% | - |
| Mar 26, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.84 | 0.86% | - |
| Mar 25, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.82 | 0.11% | - |
| Mar 24, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.82 | 0.87% | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.80 | -2.13% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | -0.32% | - |