Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 0.2415
-0.0100 (-3.98%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:9YG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.98% | 4,000 |
| Oct 22, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.03% | 4,000 |
| Oct 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.79% | 5,810 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 8,400 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.33% | - |
| Oct 16, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 47,740 |
| Oct 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 1,300 |
| Oct 14, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 7.14% | 251 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.67% | 1,760 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 66.75% | 10,000 |
| Oct 7, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 0.13 | 1.23% | - |
| Oct 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.13 | -0.49% | - |
| Oct 5, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.13 | 2.72% | - |
| Oct 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 0.13 | 1.02% | - |
| Oct 1, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 0.13 | 0.61% | - |
| Sep 30, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 0.13 | 0.10% | - |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.13 | -0.41% | - |
| Sep 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.13 | -0.10% | - |
| Sep 25, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.13 | 0.31% | - |
| Sep 24, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.13 | -0.81% | - |
| Sep 23, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 0.13 | 2.07% | - |
| Sep 22, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 0.13 | -0.21% | - |
| Sep 21, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.13 | 0.52% | - |
| Sep 18, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 0.13 | -0.82% | - |
| Sep 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.13 | -0.51% | - |
| Sep 16, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 0.13 | 0.72% | - |
| Sep 15, 2026 | 1.93 | 1.94 | 1.92 | 1.94 | 0.13 | 0.31% | - |
| Sep 14, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 0.13 | 0.52% | - |
| Sep 11, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 0.12 | 0.21% | - |
| Sep 10, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 0.12 | 0.74% | - |
| Sep 9, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 0.12 | 0.21% | - |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.12 | -0.21% | - |
| Sep 7, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 0.12 | 0.85% | - |
| Sep 4, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 0.12 | 0.96% | - |
| Sep 3, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 0.12 | - | - |
| Sep 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.12 | -0.74% | - |
| Sep 1, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 0.12 | 0.96% | - |
| Aug 31, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 0.12 | 0.32% | - |
| Aug 28, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 0.12 | -1.38% | - |
| Aug 27, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 0.12 | 0.53% | - |
| Aug 26, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 0.12 | -0.11% | 3,000 |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.12 | -0.84% | - |
| Aug 21, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 0.12 | 1.07% | - |
| Aug 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 0.12 | -1.16% | - |
| Aug 19, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 0.12 | -0.11% | - |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.12 | -0.32% | - |
| Aug 17, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 0.12 | - | - |
| Aug 14, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 0.12 | 2.26% | - |
| Aug 13, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 0.12 | -2.41% | - |
| Aug 12, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 0.12 | 0.42% | - |