Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 1.794
+0.004 (0.22%)
At close: Jun 26, 2026
FRA:9YG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Jun 25, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.22% | - |
| Jun 23, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.55% | - |
| Jun 22, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.78% | - |
| Jun 19, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | - | - |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |
| Jun 17, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.11% | - |
| Jun 16, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.33% | - |
| Jun 15, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.22% | - |
| Jun 12, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | - |
| Jun 11, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.11% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.11% | - |
| Jun 8, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Jun 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 4, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.50% | - |
| Jun 3, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.84 | 2.21% | 120 |
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80 | -0.11% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.80 | -0.77% | 138 |
| May 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | -0.11% | - |
| May 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | -0.22% | - |
| May 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | -0.97% | - |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 1.87% | - |
| May 25, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.80 | -2.15% | - |
| May 22, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.84 | -1.27% | - |
| May 21, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.87 | 0.75% | - |
| May 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.85 | -0.21% | - |
| May 19, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.86 | 0.75% | - |
| May 18, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.84 | 0.65% | - |
| May 15, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.83 | -0.86% | - |
| May 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 0.54% | - |
| May 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.84 | -0.22% | - |
| May 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 0.32% | - |
| May 11, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.83 | - | - |
| May 8, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.83 | 0.12% | - |
| May 7, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | 0.21% | - |
| May 6, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.83 | -0.53% | - |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 0.21% | - |
| May 4, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | 0.43% | - |
| Apr 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | -0.21% | - |
| Apr 29, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | 0.43% | - |
| Apr 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.82 | -0.21% | - |
| Apr 27, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.83 | -0.11% | - |
| Apr 24, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.83 | 1.19% | 560 |
| Apr 23, 2026 | 1.84 | 1.87 | 1.84 | 1.84 | 1.81 | -1.39% | 50 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.83 | 0.54% | - |
| Apr 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.82 | -0.11% | - |
| Apr 20, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.82 | 1.42% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.80 | -2.24% | - |