Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 1.876
-0.002 (-0.11%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:9YG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | -0.21% | - |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.84% | - |
| Aug 21, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | - |
| Aug 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.16% | - |
| Aug 19, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -0.11% | - |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.32% | - |
| Aug 17, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | - | - |
| Aug 14, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 2.26% | - |
| Aug 13, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -2.41% | - |
| Aug 12, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.42% | - |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Aug 10, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | - | - |
| Aug 7, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | - |
| Aug 6, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | - | - |
| Aug 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Aug 4, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 3, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.43% | - |
| Jul 31, 2026 | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | - | 6,500 |
| Jul 30, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.43% | - |
| Jul 29, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.22% | - |
| Jul 28, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.11% | - |
| Jul 27, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.07% | - |
| Jul 24, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.32% | - |
| Jul 23, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | - | - |
| Jul 22, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.86% | - |
| Jul 21, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | - |
| Jul 20, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.33% | - |
| Jul 17, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Jul 16, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.33% | - |
| Jul 15, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.11% | - |
| Jul 14, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 1.10% | - |
| Jul 13, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.11% | - |
| Jul 10, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.22% | - |
| Jul 9, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.44% | - |
| Jul 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.11% | - |
| Jul 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Jul 6, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.44% | - |
| Jul 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Jul 2, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Jul 1, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | - |
| Jun 30, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.33% | - |
| Jun 29, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.33% | - |
| Jun 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Jun 25, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.22% | - |
| Jun 23, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.55% | - |
| Jun 22, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.78% | - |
| Jun 19, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | - | - |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |
| Jun 17, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.11% | - |