Deep Value Driller AS (FRA:9YG)
Germany · Delayed Price · Currency is EUR 1.864
+0.022 (1.19%)
Last updated: Apr 24, 2026, 3:31 PM CET
FRA:9YG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.84 | 1.87 | 1.84 | 1.84 | 1.84 | -1.39% | 50 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| Apr 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | - |
| Apr 20, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.42% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.24% | - |
| Apr 16, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.21% | - |
| Apr 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Apr 13, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.11% | - |
| Apr 10, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -0.32% | 50 |
| Apr 9, 2026 | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.53% | 150 |
| Apr 8, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.88 | -0.32% | 1,400 |
| Apr 7, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.88 | 7.34% | - |
| Apr 2, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.76 | -6.64% | - |
| Apr 1, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.88 | 1.71% | - |
| Mar 31, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.85 | -0.11% | - |
| Mar 30, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.85 | 0.21% | - |
| Mar 27, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.85 | -0.43% | - |
| Mar 26, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.85 | 0.86% | - |
| Mar 25, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.84 | 0.11% | - |
| Mar 24, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.84 | 0.87% | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | -2.13% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -0.32% | - |
| Mar 19, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.87 | 0.43% | - |
| Mar 18, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.86 | 0.11% | - |
| Mar 17, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.84 | 0.43% | - |
| Mar 16, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | 0.11% | - |
| Mar 13, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.83 | -0.75% | - |
| Mar 12, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 1.84 | 0.64% | - |
| Mar 11, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.83 | 0.11% | - |
| Mar 10, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.83 | - | 50 |
| Mar 9, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.83 | -0.11% | - |
| Mar 6, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.83 | 0.65% | - |
| Mar 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Mar 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 0.76% | - |
| Mar 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | -0.22% | - |
| Mar 2, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.81 | 0.66% | - |
| Feb 27, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.80 | -0.54% | - |
| Feb 26, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.81 | 10.17% | 325 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.64 | 0.36% | - |
| Feb 24, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.63 | - | - |
| Feb 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 1.09% | - |
| Feb 20, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.62 | - | 570 |
| Feb 19, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.62 | 0.24% | 1,162 |
| Feb 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.61 | -1.32% | 800 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.63 | -6.72% | 30 |
| Feb 16, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.75 | 0.90% | - |
| Feb 13, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.74 | -5.04% | 3,000 |
| Feb 12, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.83 | -0.11% | - |
| Feb 11, 2026 | 1.87 | 1.88 | 1.84 | 1.87 | 1.83 | -0.43% | 50 |