Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 3.000
+0.140 (4.90%)
At close: Mar 27, 2026
FRA:9YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 4.90% | 250 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Mar 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -7.41% | 600 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% | - |
| Mar 19, 2026 | 3.12 | 3.12 | 3.00 | 3.06 | 3.06 | -3.16% | 31,500 |
| Mar 18, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 501 |
| Mar 17, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | 9.15% | 30,000 |
| Mar 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.65% | 150 |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Mar 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Mar 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Mar 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Mar 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.08% | - |
| Mar 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Mar 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Mar 2, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.77% | 550 |
| Feb 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 28.23% | - |
| Feb 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Feb 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | - |
| Feb 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Feb 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Feb 11, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Feb 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Feb 9, 2026 | 2.60 | 2.66 | 2.58 | 2.58 | 2.58 | -2.27% | 1,750 |
| Feb 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.94% | - |
| Feb 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | - |
| Feb 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Feb 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Jan 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Jan 28, 2026 | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -4.35% | 450 |
| Jan 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.13% | - |
| Jan 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jan 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | - |
| Jan 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jan 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Jan 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.38% | - |
| Jan 19, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 1.91% | 150 |