Krispy Kreme, Inc. (FRA:9YM)
Germany flag Germany · Delayed Price · Currency is EUR
3.540
+0.760 (27.34%)
Last updated: Oct 23, 2025, 8:02 AM CET

Krispy Kreme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.463.503.183.423.42-3.39%10,913
Oct 22, 20253.604.643.543.543.5427.34%33,970
Oct 21, 20252.782.782.782.782.78--
Oct 20, 20252.782.782.782.782.78-0.71%-
Oct 17, 20252.802.802.802.802.80-1.41%-
Oct 16, 20252.842.842.842.842.84-4.70%-
Oct 15, 20252.982.982.982.982.983.47%-
Oct 14, 20252.882.882.882.882.881.41%-
Oct 13, 20252.842.842.842.842.84-3.40%-
Oct 10, 20252.942.942.942.942.94-2.00%-
Oct 9, 20253.003.003.003.003.002.04%-
Oct 8, 20252.942.942.942.942.94-5.16%-
Oct 7, 20253.103.103.103.103.10-3.73%-
Oct 6, 20253.223.223.223.223.221.26%-
Oct 3, 20253.183.183.183.183.18-1.85%-
Oct 2, 20253.243.243.243.243.24-1.22%-
Oct 1, 20253.283.283.283.283.287.19%300
Sep 30, 20253.063.063.063.063.060.66%-
Sep 29, 20252.983.042.983.043.049.35%1,500
Sep 26, 20252.782.782.782.782.78-0.71%-
Sep 25, 20252.802.802.802.802.802.19%-
Sep 24, 20252.742.742.742.742.74-2.84%-
Sep 23, 20252.822.822.822.822.82-2.76%-
Sep 22, 20252.902.902.902.902.90-6.45%-
Sep 19, 20253.103.103.103.103.1014.81%-
Sep 18, 20252.702.702.702.702.703.05%-
Sep 17, 20252.622.622.622.622.62-0.76%-
Sep 16, 20252.642.642.642.642.64-1.49%-
Sep 15, 20252.682.682.682.682.68--
Sep 12, 20252.682.682.682.682.684.69%-
Sep 11, 20252.562.562.562.562.56--
Sep 10, 20252.642.642.562.562.56-4.48%1,000
Sep 9, 20252.682.682.682.682.68-6.29%-
Sep 8, 20252.862.862.862.862.86-1.38%-
Sep 5, 20252.902.902.902.902.902.11%-
Sep 4, 20252.842.842.842.842.84-1.39%-
Sep 3, 20252.882.882.882.882.88-4.64%-
Sep 2, 20253.023.023.023.023.02--
Sep 1, 20253.023.023.023.023.02-0.66%-
Aug 29, 20253.043.043.043.043.04-1,162
Aug 28, 20253.043.043.043.043.040.66%-
Aug 27, 20253.003.022.963.023.02-4.43%2,910
Aug 26, 20253.143.323.143.163.160.64%15,000
Aug 25, 20253.143.143.143.143.145.37%-
Aug 22, 20252.982.982.982.982.98--
Aug 21, 20252.982.982.982.982.98-2.61%-
Aug 20, 20253.063.063.063.063.061.32%-
Aug 19, 20253.023.023.023.023.022.72%-
Aug 18, 20252.942.942.942.942.94-1.34%-
Aug 15, 20252.982.982.982.982.983.47%-