Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 2.980
-0.060 (-1.97%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:9YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | - |
| Aug 21, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | - |
| Aug 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 7.66% | - |
| Aug 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.86% | - |
| Aug 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -4.61% | - |
| Aug 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.08% | - |
| Aug 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -5.74% | 165 |
| Aug 13, 2026 | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 12.12% | 165 |
| Aug 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% | - |
| Aug 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -6.32% | - |
| Aug 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.26% | - |
| Aug 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | - |
| Aug 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Aug 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.32% | - |
| Aug 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | - |
| Jul 31, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jul 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Jul 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| Jul 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.86% | - |
| Jul 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.10% | - |
| Jul 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% | - |
| Jul 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.44% | - |
| Jul 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.46% | - |
| Jul 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.74% | - |
| Jul 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.18% | - |
| Jul 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | - |
| Jul 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | - |
| Jul 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | - |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| Jul 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | - |
| Jul 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | - |
| Jul 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.35% | - |
| Jul 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Jul 6, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.33% | 1,250 |
| Jul 3, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -5.61% | - |
| Jul 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.59% | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Jun 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.61% | - |
| Jun 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.13% | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | - |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.54% | - |
| Jun 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | - |
| Jun 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | - |