FRA:9YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.57	2.57	2.57	2.57	2.57	3.21%	100
Oct 22, 2026	2.49	2.49	2.49	2.49	2.49	-4.23%	-
Oct 21, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Oct 20, 2026	2.57	2.57	2.57	2.57	2.57	-3.38%	-
Oct 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Oct 16, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-
Oct 15, 2026	2.65	2.77	2.65	2.77	2.77	2.97%	100
Oct 14, 2026	2.69	2.69	2.69	2.69	2.69	1.51%	-
Oct 13, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	-
Oct 12, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%	-
Oct 9, 2026	2.63	2.63	2.63	2.63	2.63	2.73%	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Oct 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Oct 6, 2026	2.55	2.65	2.55	2.65	2.65	4.33%	500
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 2, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Oct 1, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Sep 30, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Sep 28, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	-
Sep 25, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Sep 24, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Sep 23, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Sep 22, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Sep 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Sep 18, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	-
Sep 17, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Sep 16, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Sep 15, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	-
Sep 14, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Sep 10, 2026	2.71	2.71	2.71	2.71	2.71	-2.87%	-
Sep 9, 2026	2.79	2.79	2.79	2.79	2.79	-2.79%	-
Sep 8, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Sep 7, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	-4.41%	-
Sep 3, 2026	2.95	2.95	2.95	2.95	2.95	3.51%	-
Sep 2, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	-
Sep 1, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	-
Aug 31, 2026	2.94	2.94	2.94	2.94	2.94	1.73%	-
Aug 28, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	-
Aug 27, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Aug 26, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
Aug 25, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Aug 24, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	-
Aug 21, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	-
Aug 20, 2026	2.95	2.95	2.95	2.95	2.95	7.66%	-
Aug 19, 2026	2.74	2.74	2.74	2.74	2.74	1.86%	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-4.61%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-