Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 2.790
-0.050 (-1.76%)
Last updated: Jun 4, 2026, 8:01 AM CET
FRA:9YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.02% | - |
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | - |
| May 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| May 27, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 4.66% | 326 |
| May 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| May 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| May 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| May 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| May 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62% | - |
| May 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.55% | - |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.18% | - |
| May 15, 2026 | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | 1.07% | 5,789 |
| May 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.47% | - |
| May 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.98% | - |
| May 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | - |
| May 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.79% | - |
| May 7, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | - |
| May 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% | 550 |
| May 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| May 4, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 3.90% | 30 |
| Apr 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.90% | - |
| Apr 28, 2026 | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | 0.60% | 300 |
| Apr 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.12% | - |
| Apr 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -5.59% | - |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% | - |
| Apr 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 9.30% | - |
| Apr 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.42% | - |
| Apr 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.71% | - |
| Apr 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | 196 |
| Apr 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.06% | - |
| Apr 10, 2026 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | 0.36% | 4,000 |
| Apr 9, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -7.26% | - |
| Apr 8, 2026 | 2.87 | 3.03 | 2.87 | 3.03 | 3.03 | 3.77% | 4,000 |
| Apr 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Apr 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Apr 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.80% | - |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -8.00% | - |
| Mar 27, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 4.90% | 250 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Mar 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -7.41% | 600 |