Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 3.210
-0.190 (-5.59%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:9YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | - | -5.59% | - |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% | - |
| Apr 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 9.30% | - |
| Apr 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.42% | - |
| Apr 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.71% | - |
| Apr 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | 196 |
| Apr 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.06% | - |
| Apr 10, 2026 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | 0.36% | 4,000 |
| Apr 9, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -7.26% | - |
| Apr 8, 2026 | 2.87 | 3.03 | 2.87 | 3.03 | 3.03 | 3.77% | 4,000 |
| Apr 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Apr 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Apr 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.80% | - |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -8.00% | - |
| Mar 27, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 4.90% | 250 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Mar 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -7.41% | 600 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% | - |
| Mar 19, 2026 | 3.12 | 3.12 | 3.00 | 3.06 | 3.06 | -3.16% | 31,500 |
| Mar 18, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 1.94% | 501 |
| Mar 17, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | 9.15% | 30,000 |
| Mar 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.65% | 150 |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Mar 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Mar 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Mar 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Mar 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.08% | - |
| Mar 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Mar 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Mar 2, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.77% | 550 |
| Feb 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 28.23% | - |
| Feb 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Feb 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | - |
| Feb 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Feb 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Feb 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |