Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 2.840
-0.080 (-2.74%)
At close: Jul 20, 2026
FRA:9YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | - | -2.74% | - |
| Jul 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.18% | - |
| Jul 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | - |
| Jul 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | - |
| Jul 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | - |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| Jul 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | - |
| Jul 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | - |
| Jul 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.35% | - |
| Jul 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Jul 6, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.33% | 1,250 |
| Jul 3, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -5.61% | - |
| Jul 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.59% | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Jun 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.61% | - |
| Jun 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.13% | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | - |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.54% | - |
| Jun 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | - |
| Jun 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Jun 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.15% | - |
| Jun 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Jun 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6.29% | - |
| Jun 11, 2026 | 3.33 | 3.50 | 3.33 | 3.50 | 3.50 | 9.37% | 5,000 |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jun 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.67% | - |
| Jun 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Jun 5, 2026 | 2.87 | 3.00 | 2.87 | 3.00 | 3.00 | 7.53% | 3,854 |
| Jun 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.76% | - |
| Jun 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.02% | - |
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | - |
| May 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| May 27, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 4.66% | 326 |
| May 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| May 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| May 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| May 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| May 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62% | - |
| May 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.55% | - |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.18% | - |
| May 15, 2026 | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | 1.07% | 5,789 |
| May 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.47% | - |
| May 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.98% | - |