Krispy Kreme, Inc. (FRA:9YM)
Germany · Delayed Price · Currency is EUR 3.060
-0.200 (-6.13%)
At close: Jun 26, 2026
FRA:9YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.13% | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | - |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.54% | - |
| Jun 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | - |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | - |
| Jun 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Jun 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.15% | - |
| Jun 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Jun 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6.29% | - |
| Jun 11, 2026 | 3.33 | 3.50 | 3.33 | 3.50 | 3.50 | 9.37% | 5,000 |
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jun 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.67% | - |
| Jun 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Jun 5, 2026 | 2.87 | 3.00 | 2.87 | 3.00 | 3.00 | 7.53% | 3,854 |
| Jun 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.76% | - |
| Jun 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.02% | - |
| Jun 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | - |
| May 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| May 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| May 27, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 4.66% | 326 |
| May 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| May 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| May 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| May 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| May 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62% | - |
| May 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.55% | - |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.18% | - |
| May 15, 2026 | 2.73 | 2.83 | 2.73 | 2.83 | 2.83 | 1.07% | 5,789 |
| May 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.47% | - |
| May 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.98% | - |
| May 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | - |
| May 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.79% | - |
| May 7, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | - |
| May 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% | 550 |
| May 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| May 4, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 3.90% | 30 |
| Apr 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.90% | - |
| Apr 28, 2026 | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | 0.60% | 300 |
| Apr 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.12% | - |
| Apr 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -5.59% | - |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% | - |
| Apr 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 9.30% | - |
| Apr 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.42% | - |