QleanAir AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.46	2.46	2.30	2.42	2.42	3.42%	-
Feb 19, 2026	2.45	2.45	2.34	2.34	2.34	-	-
Feb 18, 2026	2.37	2.37	2.31	2.34	2.34	2.18%	-
Feb 17, 2026	2.53	2.53	2.29	2.29	2.29	-3.38%	-
Feb 16, 2026	2.49	2.49	2.35	2.37	2.37	0.85%	-
Feb 13, 2026	2.30	2.35	2.26	2.35	2.35	2.17%	-
Feb 12, 2026	2.50	2.50	2.30	2.30	2.30	-2.13%	-
Feb 11, 2026	2.49	2.49	2.31	2.35	2.35	0.43%	-
Feb 10, 2026	2.48	2.48	2.34	2.34	2.34	-1.68%	-
Feb 9, 2026	2.40	2.46	2.38	2.38	2.38	8.68%	-
Feb 6, 2026	1.91	2.19	1.91	2.19	2.19	23.03%	-
Feb 5, 2026	1.76	1.78	1.72	1.78	1.78	0.85%	-
Feb 4, 2026	1.86	1.86	1.76	1.77	1.77	-2.49%	-
Feb 3, 2026	1.86	1.86	1.81	1.81	1.81	-0.28%	-
Feb 2, 2026	1.92	1.92	1.82	1.82	1.82	-1.09%	-
Jan 30, 2026	1.88	1.88	1.82	1.84	1.84	0.55%	-
Jan 29, 2026	1.85	1.85	1.77	1.83	1.83	1.96%	-
Jan 28, 2026	1.87	1.87	1.79	1.79	1.79	-1.10%	-
Jan 27, 2026	1.90	1.90	1.78	1.81	1.81	-0.28%	-
Jan 26, 2026	1.85	1.85	1.76	1.82	1.82	1.97%	-
Jan 23, 2026	1.86	1.86	1.78	1.78	1.78	-1.11%	-
Jan 22, 2026	1.89	1.89	1.79	1.80	1.80	1.69%	-
Jan 21, 2026	1.87	1.87	1.77	1.77	1.77	1.43%	-
Jan 20, 2026	1.81	1.81	1.69	1.75	1.75	-1.13%	-
Jan 19, 2026	1.91	1.91	1.74	1.77	1.77	-3.55%	-
Jan 16, 2026	1.88	1.88	1.83	1.83	1.83	0.27%	-
Jan 15, 2026	1.87	1.87	1.78	1.83	1.83	0.55%	-
Jan 14, 2026	1.91	1.91	1.82	1.82	1.82	-0.82%	-
Jan 13, 2026	1.82	1.86	1.82	1.83	1.83	0.27%	-
Jan 12, 2026	1.82	1.83	1.79	1.83	1.83	5.80%	-
Jan 9, 2026	1.79	1.79	1.72	1.73	1.73	-0.58%	-
Jan 8, 2026	1.81	1.81	1.74	1.74	1.74	-0.29%	-
Jan 7, 2026	1.85	1.85	1.69	1.74	1.74	-5.95%	-
Jan 6, 2026	1.85	1.85	1.85	1.85	1.85	0.27%	-
Jan 5, 2026	1.81	1.85	1.76	1.85	1.85	6.34%	-
Jan 2, 2026	1.78	1.78	1.71	1.74	1.74	0.29%	-
Dec 30, 2025	1.82	1.82	1.73	1.73	1.73	-1.14%	-
Dec 29, 2025	1.86	1.86	1.75	1.75	1.75	-3.05%	-
Dec 23, 2025	1.89	1.89	1.74	1.81	1.81	0.28%	-
Dec 22, 2025	1.89	1.89	1.80	1.80	1.80	-1.64%	-
Dec 19, 2025	1.88	1.88	1.83	1.83	1.83	0.27%	-
Dec 18, 2025	1.79	1.83	1.70	1.83	1.83	3.11%	-
Dec 17, 2025	1.79	1.79	1.74	1.77	1.77	2.02%	-
Dec 16, 2025	1.79	1.79	1.70	1.74	1.74	1.46%	-
Dec 15, 2025	1.80	1.80	1.71	1.71	1.71	-2.01%	-
Dec 12, 2025	1.82	1.82	1.70	1.75	1.75	1.16%	-
Dec 11, 2025	1.80	1.80	1.72	1.73	1.73	1.47%	-
Dec 10, 2025	1.83	1.83	1.70	1.70	1.70	-6.08%	-
Dec 9, 2025	1.86	1.86	1.80	1.81	1.81	3.43%	-
Dec 8, 2025	1.75	1.75	1.75	1.75	1.75	-0.57%	-