FRA:9ZJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.42	2.42	2.15	2.19	2.19	0.92%	-
Mar 26, 2026	2.31	2.31	2.17	2.17	2.17	-3.56%	-
Mar 25, 2026	2.25	2.25	2.21	2.25	2.25	2.74%	-
Mar 24, 2026	2.30	2.30	2.19	2.19	2.19	-1.79%	-
Mar 23, 2026	2.27	2.27	2.13	2.23	2.23	0.45%	-
Mar 20, 2026	2.43	2.43	2.22	2.22	2.22	-2.63%	-
Mar 19, 2026	2.38	2.38	2.23	2.28	2.28	-1.72%	-
Mar 18, 2026	2.45	2.45	2.32	2.32	2.32	-1.69%	-
Mar 17, 2026	2.46	2.46	2.34	2.36	2.36	1.72%	-
Mar 16, 2026	2.40	2.40	2.32	2.32	2.32	-1.28%	-
Mar 13, 2026	2.35	2.35	2.32	2.35	2.35	1.73%	-
Mar 12, 2026	2.45	2.45	2.31	2.31	2.31	-3.75%	-
Mar 11, 2026	2.40	2.40	2.27	2.40	2.40	3.00%	-
Mar 10, 2026	2.37	2.37	2.25	2.33	2.33	3.56%	-
Mar 9, 2026	2.40	2.40	2.22	2.25	2.25	-3.02%	-
Mar 6, 2026	2.38	2.38	2.26	2.32	2.32	2.65%	-
Mar 5, 2026	2.43	2.43	2.26	2.26	2.26	-3.00%	-
Mar 4, 2026	2.39	2.39	2.33	2.33	2.33	2.19%	-
Mar 3, 2026	2.46	2.46	2.28	2.28	2.28	-2.15%	-
Mar 2, 2026	2.48	2.48	2.30	2.33	2.33	-0.43%	-
Feb 27, 2026	2.51	2.51	2.23	2.34	2.34	-0.85%	-
Feb 26, 2026	2.52	2.52	2.36	2.36	2.36	-1.67%	-
Feb 25, 2026	2.45	2.45	2.36	2.40	2.40	2.56%	-
Feb 24, 2026	2.43	2.43	2.32	2.34	2.34	0.43%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Feb 20, 2026	2.46	2.46	2.30	2.42	2.42	3.42%	-
Feb 19, 2026	2.45	2.45	2.34	2.34	2.34	-	-
Feb 18, 2026	2.37	2.37	2.31	2.34	2.34	2.18%	-
Feb 17, 2026	2.53	2.53	2.29	2.29	2.29	-3.38%	-
Feb 16, 2026	2.49	2.49	2.35	2.37	2.37	0.85%	-
Feb 13, 2026	2.30	2.35	2.26	2.35	2.35	2.17%	-
Feb 12, 2026	2.50	2.50	2.30	2.30	2.30	-2.13%	-
Feb 11, 2026	2.49	2.49	2.31	2.35	2.35	0.43%	-
Feb 10, 2026	2.48	2.48	2.34	2.34	2.34	-1.68%	-
Feb 9, 2026	2.40	2.46	2.38	2.38	2.38	8.68%	-
Feb 6, 2026	1.91	2.19	1.91	2.19	2.19	23.03%	-
Feb 5, 2026	1.76	1.78	1.72	1.78	1.78	0.85%	-
Feb 4, 2026	1.86	1.86	1.76	1.77	1.77	-2.49%	-
Feb 3, 2026	1.86	1.86	1.81	1.81	1.81	-0.28%	-
Feb 2, 2026	1.92	1.92	1.82	1.82	1.82	-1.09%	-
Jan 30, 2026	1.88	1.88	1.82	1.84	1.84	0.55%	-
Jan 29, 2026	1.85	1.85	1.77	1.83	1.83	1.96%	-
Jan 28, 2026	1.87	1.87	1.79	1.79	1.79	-1.10%	-
Jan 27, 2026	1.90	1.90	1.78	1.81	1.81	-0.28%	-
Jan 26, 2026	1.85	1.85	1.76	1.82	1.82	1.97%	-
Jan 23, 2026	1.86	1.86	1.78	1.78	1.78	-1.11%	-
Jan 22, 2026	1.89	1.89	1.79	1.80	1.80	1.69%	-
Jan 21, 2026	1.87	1.87	1.77	1.77	1.77	1.43%	-
Jan 20, 2026	1.81	1.81	1.69	1.75	1.75	-1.13%	-
Jan 19, 2026	1.91	1.91	1.74	1.77	1.77	-3.55%	-