FRA:9ZJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.56	2.56	2.50	2.54	-	2.83%	-
Apr 23, 2026	2.50	2.50	2.41	2.47	2.47	2.49%	-
Apr 22, 2026	2.37	2.41	2.30	2.41	2.41	4.78%	-
Apr 21, 2026	2.36	2.36	2.29	2.30	2.30	-	-
Apr 20, 2026	2.41	2.41	2.26	2.30	2.30	-0.43%	-
Apr 17, 2026	2.33	2.33	2.30	2.31	2.31	-0.43%	-
Apr 16, 2026	2.36	2.36	2.31	2.32	2.32	-	-
Apr 15, 2026	2.40	2.40	2.30	2.32	2.32	0.87%	-
Apr 14, 2026	2.37	2.37	2.30	2.30	2.30	-1.71%	-
Apr 13, 2026	2.34	2.34	2.27	2.34	2.34	2.63%	-
Apr 10, 2026	2.39	2.39	2.28	2.28	2.28	-2.15%	-
Apr 9, 2026	2.41	2.41	2.27	2.33	2.33	-	-
Apr 8, 2026	2.35	2.35	2.32	2.33	2.33	3.56%	-
Apr 7, 2026	2.32	2.32	2.25	2.25	2.25	2.27%	-
Apr 2, 2026	2.37	2.37	2.20	2.20	2.20	-1.35%	-
Apr 1, 2026	2.29	2.29	2.22	2.23	2.23	2.76%	-
Mar 31, 2026	2.19	2.19	2.17	2.17	2.17	-	-
Mar 30, 2026	2.33	2.33	2.15	2.17	2.17	-0.91%	-
Mar 27, 2026	2.42	2.42	2.15	2.19	2.19	0.92%	-
Mar 26, 2026	2.31	2.31	2.17	2.17	2.17	-3.56%	-
Mar 25, 2026	2.25	2.25	2.21	2.25	2.25	2.74%	-
Mar 24, 2026	2.30	2.30	2.19	2.19	2.19	-1.79%	-
Mar 23, 2026	2.27	2.27	2.13	2.23	2.23	0.45%	-
Mar 20, 2026	2.43	2.43	2.22	2.22	2.22	-2.63%	-
Mar 19, 2026	2.38	2.38	2.23	2.28	2.28	-1.72%	-
Mar 18, 2026	2.45	2.45	2.32	2.32	2.32	-1.69%	-
Mar 17, 2026	2.46	2.46	2.34	2.36	2.36	1.72%	-
Mar 16, 2026	2.40	2.40	2.32	2.32	2.32	-1.28%	-
Mar 13, 2026	2.35	2.35	2.32	2.35	2.35	1.73%	-
Mar 12, 2026	2.45	2.45	2.31	2.31	2.31	-3.75%	-
Mar 11, 2026	2.40	2.40	2.27	2.40	2.40	3.00%	-
Mar 10, 2026	2.37	2.37	2.25	2.33	2.33	3.56%	-
Mar 9, 2026	2.40	2.40	2.22	2.25	2.25	-3.02%	-
Mar 6, 2026	2.38	2.38	2.26	2.32	2.32	2.65%	-
Mar 5, 2026	2.43	2.43	2.26	2.26	2.26	-3.00%	-
Mar 4, 2026	2.39	2.39	2.33	2.33	2.33	2.19%	-
Mar 3, 2026	2.46	2.46	2.28	2.28	2.28	-2.15%	-
Mar 2, 2026	2.48	2.48	2.30	2.33	2.33	-0.43%	-
Feb 27, 2026	2.51	2.51	2.23	2.34	2.34	-0.85%	-
Feb 26, 2026	2.52	2.52	2.36	2.36	2.36	-1.67%	-
Feb 25, 2026	2.45	2.45	2.36	2.40	2.40	2.56%	-
Feb 24, 2026	2.43	2.43	2.32	2.34	2.34	0.43%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Feb 20, 2026	2.46	2.46	2.30	2.42	2.42	3.42%	-
Feb 19, 2026	2.45	2.45	2.34	2.34	2.34	-	-
Feb 18, 2026	2.37	2.37	2.31	2.34	2.34	2.18%	-
Feb 17, 2026	2.53	2.53	2.29	2.29	2.29	-3.38%	-
Feb 16, 2026	2.49	2.49	2.35	2.37	2.37	0.85%	-
Feb 13, 2026	2.30	2.35	2.26	2.35	2.35	2.17%	-
Feb 12, 2026	2.50	2.50	2.30	2.30	2.30	-2.13%	-