FRA:9ZJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.78	1.78	1.73	1.74	1.74	0.29%	555
Jun 25, 2026	1.77	1.77	1.73	1.73	1.73	0.58%	-
Jun 24, 2026	1.81	1.81	1.72	1.72	1.72	-2.82%	-
Jun 23, 2026	1.85	1.85	1.77	1.77	1.77	-1.94%	-
Jun 22, 2026	1.90	1.90	1.81	1.81	1.81	-5.00%	-
Jun 19, 2026	1.90	1.90	1.90	1.90	1.90	6.15%	-
Jun 18, 2026	1.86	1.86	1.79	1.79	1.79	-0.83%	-
Jun 17, 2026	1.87	1.87	1.81	1.81	1.81	-	-
Jun 16, 2026	1.90	1.90	1.81	1.81	1.81	-1.37%	-
Jun 15, 2026	1.89	1.89	1.78	1.83	1.83	1.10%	-
Jun 12, 2026	1.87	1.87	1.79	1.81	1.81	4.93%	-
Jun 11, 2026	1.82	1.82	1.73	1.73	1.73	-2.82%	-
Jun 10, 2026	1.87	1.87	1.78	1.78	1.78	-3.01%	-
Jun 9, 2026	1.88	1.88	1.83	1.83	1.83	0.27%	-
Jun 8, 2026	1.89	1.89	1.79	1.83	1.83	-0.54%	-
Jun 5, 2026	1.94	1.94	1.84	1.84	1.84	-0.27%	-
Jun 4, 2026	1.94	1.94	1.84	1.84	1.84	-	-
Jun 3, 2026	1.94	1.94	1.84	1.84	1.84	-2.90%	-
Jun 2, 2026	1.92	1.92	1.89	1.90	1.90	1.88%	-
Jun 1, 2026	1.98	1.98	1.86	1.86	1.86	-1.85%	-
May 29, 2026	1.93	1.93	1.87	1.90	1.90	-	-
May 28, 2026	2.00	2.00	1.89	1.90	1.90	-0.52%	-
May 27, 2026	1.94	1.94	1.91	1.91	1.91	0.26%	-
May 26, 2026	2.05	2.05	1.90	1.90	1.90	-1.55%	-
May 25, 2026	2.07	2.07	1.89	1.93	1.93	5.18%	-
May 22, 2026	1.85	1.85	1.79	1.84	1.84	1.66%	-
May 21, 2026	1.87	1.87	1.80	1.81	1.81	-0.55%	-
May 20, 2026	1.98	1.98	1.82	1.82	1.82	-3.20%	-
May 19, 2026	1.93	1.93	1.88	1.88	1.88	-1.32%	-
May 18, 2026	2.06	2.06	1.87	1.90	1.90	-	-
May 15, 2026	2.00	2.00	1.90	1.90	1.90	-5.47%	-
May 14, 2026	2.01	2.01	2.01	2.01	2.01	-	-
May 13, 2026	2.07	2.07	1.97	2.01	2.01	-0.50%	-
May 12, 2026	2.54	2.54	2.02	2.02	2.02	-13.68%	-
May 11, 2026	2.45	2.45	2.32	2.34	2.34	-	-
May 8, 2026	2.42	2.42	2.31	2.34	2.34	-0.85%	-
May 7, 2026	2.51	2.51	2.36	2.36	2.36	-1.26%	-
May 6, 2026	2.39	2.39	2.37	2.39	2.39	3.46%	-
May 5, 2026	2.44	2.44	2.31	2.31	2.31	-2.12%	-
May 4, 2026	2.38	2.38	2.36	2.36	2.36	-0.42%	-
Apr 30, 2026	2.41	2.41	2.28	2.37	2.37	1.28%	-
Apr 29, 2026	2.45	2.45	2.34	2.34	2.34	-2.50%	-
Apr 28, 2026	2.49	2.49	2.40	2.40	2.40	-0.83%	-
Apr 27, 2026	2.61	2.61	2.42	2.42	2.42	-4.72%	-
Apr 24, 2026	2.56	2.56	2.50	2.54	2.54	2.83%	-
Apr 23, 2026	2.50	2.50	2.41	2.47	2.47	2.49%	-
Apr 22, 2026	2.37	2.41	2.30	2.41	2.41	4.78%	-
Apr 21, 2026	2.36	2.36	2.29	2.30	2.30	-	-
Apr 20, 2026	2.41	2.41	2.26	2.30	2.30	-0.43%	-
Apr 17, 2026	2.33	2.33	2.30	2.31	2.31	-0.43%	-