Amalgamated Financial Corp. (FRA:A0B0)
Germany · Delayed Price · Currency is EUR 24.40
0.00 (0.00%)
At close: Sep 9, 2025
Amalgamated Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 100 |
| Sep 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.81% | 100 |
| Sep 5, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | - | 0.82% | 100 |
| Sep 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
| Sep 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.81% | 100 |
| Sep 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 3.36% | 100 |
| Sep 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -4.03% | 100 |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -2.36% | 100 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 100 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -1.56% | - |
| Aug 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4.92% | - |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.83% | 100 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 100 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | 100 |
| Aug 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 100 |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -2.40% | 100 |
| Aug 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.79% | 100 |
| Aug 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1.61% | 100 |
| Aug 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2.48% | 100 |
| Aug 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.68% | 100 |
| Aug 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.85% | 100 |
| Aug 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | 0.85% | 100 |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.85% | 100 |
| Aug 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | 0.85% | 100 |
| Aug 5, 2025 | 24.80 | 24.80 | 23.40 | 23.40 | - | -4.10% | 100 |
| Aug 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -3.17% | 30 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -1.56% | 30 |
| Jul 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
| Jul 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | - | 30 |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | 30 |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -1.55% | 30 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | -8.51% | 30 |
| Jul 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1.44% | - |
| Jul 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -1.42% | 30 |
| Jul 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
| Jul 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | 30 |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | 30 |
| Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1.44% | 30 |
| Jul 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -2.80% | 30 |
| Jul 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 2.88% | 30 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -2.11% | 30 |
| Jul 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 0.71% | 30 |
| Jul 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | 30 |
| Jul 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
| Jul 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.71% | 30 |
| Jul 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 30 |
| Jul 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | 30 |
| Jul 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 2.21% | - |
| Jul 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | 3.03% | - |