Amalgamated Financial Corp. (FRA:A0B0)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
0.00 (0.00%)
At close: Sep 26, 2025

Amalgamated Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.0023.0023.0023.0023.00-1.71%-
Sep 29, 202523.4023.4023.4023.4023.400.86%-
Sep 26, 202523.2023.2023.2023.2023.20--
Sep 25, 202523.2023.2023.2023.2023.201.75%-
Sep 24, 202522.8022.8022.8022.8022.80-3.39%-
Sep 23, 202523.6023.6023.6023.6023.60-0.84%100
Sep 22, 202523.8023.8023.8023.8023.80-1.65%100
Sep 19, 202524.2024.2024.2024.2024.205.22%100
Sep 18, 202523.0023.0023.0023.0023.00-100
Sep 17, 202523.0023.0023.0023.0023.00-3.36%100
Sep 16, 202523.8023.8023.8023.8023.80-1.65%100
Sep 15, 202524.2024.2024.2024.2024.20-0.82%100
Sep 12, 202524.4024.4024.4024.4024.400.83%100
Sep 11, 202524.2024.2024.2024.2024.20-0.82%100
Sep 10, 202524.4024.4024.4024.4024.40-100
Sep 9, 202524.4024.4024.4024.4024.40-100
Sep 8, 202524.4024.4024.4024.4024.40-0.81%100
Sep 5, 202524.8024.8024.6024.6024.600.82%100
Sep 4, 202524.4024.4024.4024.4024.40-100
Sep 3, 202524.4024.4024.4024.4024.40-0.81%100
Sep 2, 202524.6024.6024.6024.6024.603.36%100
Sep 1, 202523.8023.8023.8023.8023.80-4.03%100
Aug 29, 202524.8024.8024.8024.8024.80-2.36%100
Aug 28, 202525.4025.4025.4025.4025.40-100
Aug 27, 202525.4025.4025.4025.4025.400.79%100
Aug 26, 202525.2025.2025.2025.2025.20-1.56%100
Aug 25, 202525.6025.6025.6025.6025.604.92%100
Aug 22, 202524.4024.4024.4024.4024.400.83%100
Aug 21, 202524.2024.2024.2024.2024.20-100
Aug 20, 202524.2024.2024.2024.2024.20-0.82%100
Aug 19, 202524.4024.4024.4024.4024.40-100
Aug 18, 202524.4024.4024.4024.4024.40-2.40%100
Aug 15, 202525.0025.0025.0025.0025.00-0.79%100
Aug 14, 202525.2025.2025.2025.2025.201.61%100
Aug 13, 202524.8024.8024.8024.8024.802.48%100
Aug 12, 202524.2024.2024.2024.2024.201.68%100
Aug 11, 202523.8023.8023.8023.8023.800.85%100
Aug 8, 202523.6023.6023.6023.6023.600.85%-
Aug 7, 202523.4023.4023.4023.4023.40-0.85%-
Aug 6, 202523.6023.6023.6023.6023.600.85%-
Aug 5, 202524.8024.8023.4023.4023.40-4.10%100
Aug 4, 202524.4024.4024.4024.4024.26-3.17%-
Aug 1, 202525.2025.2025.2025.2025.08-1.56%-
Jul 31, 202525.6025.6025.6025.6025.47--
Jul 30, 202525.6025.6025.6025.6025.47--
Jul 29, 202525.6025.6025.6025.6025.470.79%-
Jul 28, 202525.4025.4025.4025.4025.28-1.55%-
Jul 25, 202525.8025.8025.8025.8025.67-8.51%-
Jul 24, 202528.2028.2028.2028.2028.061.44%-
Jul 23, 202527.8027.8027.8027.8027.66-1.42%-