Amalgamated Financial Corp. (FRA:A0B0)
Germany flag Germany · Delayed Price · Currency is EUR
22.40
+1.00 (4.67%)
Last updated: Oct 21, 2025, 8:02 AM CET

Amalgamated Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.4022.4022.4022.4022.40-0.88%100
Oct 22, 202522.6022.6022.6022.6022.600.89%100
Oct 21, 202522.4022.4022.4022.4022.404.67%100
Oct 20, 202521.4021.4021.4021.4021.400.94%100
Oct 17, 202521.2021.2021.2021.2021.20-8.62%100
Oct 16, 202523.2023.2023.2023.2023.20-1.69%100
Oct 15, 202523.6023.6023.6023.6023.602.61%100
Oct 14, 202523.0023.0023.0023.0023.002.68%100
Oct 13, 202522.4022.4022.4022.4022.40-1.75%100
Oct 10, 202522.8022.8022.8022.8022.80-1.72%100
Oct 9, 202523.2023.2023.2023.2023.20-0.85%100
Oct 8, 202523.4023.4023.4023.4023.40-100
Oct 7, 202523.4023.4023.4023.4023.402.63%-
Oct 6, 202522.8022.8022.8022.8022.800.88%-
Oct 3, 202522.6022.6022.6022.6022.60--
Oct 2, 202522.6022.6022.6022.6022.60-0.88%-
Oct 1, 202522.8022.8022.8022.8022.80-0.87%-
Sep 30, 202523.0023.0023.0023.0023.00-1.71%-
Sep 29, 202523.4023.4023.4023.4023.400.86%-
Sep 26, 202523.2023.2023.2023.2023.20--
Sep 25, 202523.2023.2023.2023.2023.201.75%-
Sep 24, 202522.8022.8022.8022.8022.80-3.39%-
Sep 23, 202523.6023.6023.6023.6023.60-0.84%100
Sep 22, 202523.8023.8023.8023.8023.80-1.65%100
Sep 19, 202524.2024.2024.2024.2024.205.22%100
Sep 18, 202523.0023.0023.0023.0023.00-100
Sep 17, 202523.0023.0023.0023.0023.00-3.36%100
Sep 16, 202523.8023.8023.8023.8023.80-1.65%100
Sep 15, 202524.2024.2024.2024.2024.20-0.82%100
Sep 12, 202524.4024.4024.4024.4024.400.83%100
Sep 11, 202524.2024.2024.2024.2024.20-0.82%100
Sep 10, 202524.4024.4024.4024.4024.40-100
Sep 9, 202524.4024.4024.4024.4024.40-100
Sep 8, 202524.4024.4024.4024.4024.40-0.81%100
Sep 5, 202524.8024.8024.6024.6024.600.82%100
Sep 4, 202524.4024.4024.4024.4024.40-100
Sep 3, 202524.4024.4024.4024.4024.40-0.81%100
Sep 2, 202524.6024.6024.6024.6024.603.36%100
Sep 1, 202523.8023.8023.8023.8023.80-4.03%100
Aug 29, 202524.8024.8024.8024.8024.80-2.36%100
Aug 28, 202525.4025.4025.4025.4025.40-100
Aug 27, 202525.4025.4025.4025.4025.400.79%100
Aug 26, 202525.2025.2025.2025.2025.20-1.56%100
Aug 25, 202525.6025.6025.6025.6025.604.92%100
Aug 22, 202524.4024.4024.4024.4024.400.83%100
Aug 21, 202524.2024.2024.2024.2024.20-100
Aug 20, 202524.2024.2024.2024.2024.20-0.82%100
Aug 19, 202524.4024.4024.4024.4024.40-100
Aug 18, 202524.4024.4024.4024.4024.40-2.40%100
Aug 15, 202525.0025.0025.0025.0025.00-0.79%100