Amalgamated Financial Corp. (FRA:A0B0)
Germany · Delayed Price · Currency is EUR 36.20
+1.40 (4.02%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:A0B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | - | -2.79% | - |
| Jun 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| May 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| May 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| May 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | - |
| May 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.68% | - |
| May 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| May 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | - |
| May 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| May 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| May 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -4.55% | - |
| May 13, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 1.73% | 50 |
| May 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| May 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| May 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| May 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| May 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| May 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.87% | - |
| May 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | 3.53% | - |
| Apr 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.86 | -3.41% | - |
| Apr 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | - | - |
| Apr 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | 2.33% | - |
| Apr 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.26 | -0.58% | - |
| Apr 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.46 | -3.35% | - |
| Apr 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.65 | -2.72% | - |
| Apr 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.65 | -0.54% | - |
| Apr 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.85 | 1.09% | - |
| Apr 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.45 | 3.39% | - |
| Apr 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | - | - |
| Apr 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | 3.51% | - |
| Apr 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.06 | -2.84% | - |
| Apr 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | -0.56% | - |
| Apr 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | -1.67% | - |
| Apr 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | 1.69% | - |
| Apr 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | - | - |
| Apr 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | 2.91% | - |
| Apr 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.26 | 3.61% | - |
| Apr 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | -1.19% | - |
| Apr 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.46 | 0.60% | - |
| Mar 31, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | - | - |
| Mar 30, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.26 | - | 14 |
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | 1.21% | - |
| Mar 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | -1.20% | - |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | 1.83% | - |
| Mar 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | 3.80% | - |
| Mar 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.47 | -2.47% | - |
| Mar 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.27 | 1.25% | - |