Amalgamated Financial Corp. (FRA:A0B0)
Germany · Delayed Price · Currency is EUR 36.20
-3.80 (-9.50%)
At close: Jun 26, 2026
FRA:A0B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | - | -9.50% | - |
| Jun 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.82% | - |
| Jun 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Jun 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Jun 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jun 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Jun 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Jun 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Jun 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | - |
| Jun 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Jun 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | - |
| Jun 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.47% | - |
| Jun 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.42% | - |
| Jun 3, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.02% | - |
| Jun 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Jun 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| May 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| May 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| May 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | - |
| May 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.68% | - |
| May 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| May 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | - |
| May 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| May 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| May 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -4.55% | - |
| May 13, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 1.73% | 50 |
| May 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| May 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| May 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| May 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| May 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| May 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.87% | - |
| May 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | 3.53% | - |
| Apr 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.86 | -3.41% | - |
| Apr 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | - | - |
| Apr 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | 2.33% | - |
| Apr 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.26 | -0.58% | - |
| Apr 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.46 | -3.35% | - |
| Apr 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.65 | -2.72% | - |
| Apr 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.65 | -0.54% | - |
| Apr 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.85 | 1.09% | - |
| Apr 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.45 | 3.39% | - |
| Apr 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | - | - |