Amalgamated Financial Corp. (FRA:A0B0)
Germany · Delayed Price · Currency is EUR 42.80
+3.20 (8.08%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:A0B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 8.08% | 100 |
| Oct 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -3.41% | - |
| Oct 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.54% | - |
| Oct 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Oct 19, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Oct 16, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Oct 15, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Oct 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Oct 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Oct 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Oct 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | - |
| Oct 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.46% | - |
| Oct 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Oct 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Oct 5, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Oct 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Oct 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 3.52% | - |
| Sep 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -7.44% | - |
| Sep 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.97% | 100 |
| Sep 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% | - |
| Sep 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Sep 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Sep 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.98% | - |
| Sep 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -5.19% | - |
| Sep 17, 2026 | 37.60 | 42.40 | 37.60 | 42.40 | 42.40 | 6.00% | 100 |
| Sep 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.71% | - |
| Sep 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -7.73% | - |
| Sep 4, 2026 | 39.00 | 41.40 | 39.00 | 41.40 | 41.40 | 8.38% | 17 |
| Sep 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Sep 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Sep 1, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -6.83% | - |
| Aug 31, 2026 | 38.40 | 41.00 | 38.40 | 41.00 | 41.00 | 7.33% | 36 |
| Aug 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Aug 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -8.21% | - |
| Aug 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 9.52% | - |
| Aug 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | - |
| Aug 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -8.49% | - |
| Aug 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Aug 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.75% | - |
| Aug 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |