Appia Rare Earths & Uranium Corp. (FRA:A0I0)
Germany · Delayed Price · Currency is EUR 0.0810
+0.0066 (8.87%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:A0I0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.87% | 1,017 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.85% | - |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.81% | - |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.32% | - |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.65% | - |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.26% | - |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.01% | - |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.45% | - |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | - |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.43% | - |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.43% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.65% | - |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.22% | - |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.49% | - |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.87% | - |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.47% | - |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.73% | - |
| Sep 28, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 1,017 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33% | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | - |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.10% | 1,017 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.67% | - |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.96% | - |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.02% | - |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.47% | - |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.15% | - |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | - |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.48% | - |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.48% | - |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.02% | - |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.96% | - |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | - |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.00% | - |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.93% | - |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.58% | - |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.51% | - |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.66% | - |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.94% | 10,000 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.86% | - |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | - |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | - |