Skip to main content
logo
Appia Rare Earths & Uranium Corp. (FRA:A0I0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0974
-0.0036 (-3.56%)
At close: Jun 12, 2026

FRA:A0I0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.100.100.100.100.10-3.56%-
Jun 11, 20260.100.100.100.100.103.27%-
Jun 10, 20260.100.100.100.100.10-6.41%-
Jun 9, 20260.100.100.100.100.103.47%-
Jun 8, 20260.100.100.100.100.10-9.42%-
Jun 5, 20260.110.110.110.110.11-1.76%-
Jun 4, 20260.110.110.110.110.11-1.73%-
Jun 3, 20260.120.120.120.120.127.44%-
Jun 2, 20260.110.110.110.110.11-0.46%-
Jun 1, 20260.110.110.110.110.11-18.80%-
May 29, 20260.110.130.110.130.1315.65%10,120
May 28, 20260.120.120.120.120.124.07%-
May 27, 20260.110.110.110.110.112.79%-
May 26, 20260.110.110.110.110.110.47%-
May 25, 20260.110.110.110.110.115.42%-
May 22, 20260.100.100.100.100.10-0.49%-
May 21, 20260.100.100.100.100.10-2.86%-
May 20, 20260.110.110.110.110.11-4.55%-
May 19, 20260.110.110.110.110.118.37%18,000
May 18, 20260.100.100.100.100.10-2.87%-
May 15, 20260.100.100.100.100.10-2.34%-
May 14, 20260.110.110.110.110.115.42%-
May 13, 20260.100.100.100.100.104.00%-
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10-3.84%-
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-0.98%-
May 6, 20260.100.100.100.100.106.99%-
May 5, 20260.100.100.100.100.10-0.21%-
May 4, 20260.100.100.100.100.10-8.57%-
Apr 30, 20260.090.110.090.110.1123.82%12,000
Apr 29, 20260.100.100.080.080.08-8.23%300
Apr 28, 20260.090.090.090.090.09-5.91%-
Apr 27, 20260.100.100.100.100.10-11.53%-
Apr 24, 20260.100.110.100.110.1111.00%609,217
Apr 23, 20260.100.100.100.100.10-100
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-0.50%-
Apr 17, 20260.100.100.100.100.10-10.27%-
Apr 16, 20260.100.110.100.110.1112.00%4,630
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10-0.50%-
Apr 13, 20260.100.100.100.100.10-1.47%-
Apr 10, 20260.100.100.100.100.10-4.67%-
Apr 9, 20260.110.110.110.110.11-2.28%-
Apr 8, 20260.110.110.110.110.11-3.95%-
Apr 7, 20260.110.110.110.110.116.05%-
Apr 2, 20260.110.110.110.110.110.47%-
Apr 1, 20260.110.110.110.110.11-0.93%-