FRA:A0NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	8.89%	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	3.05%	-
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-2.96%	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-7.53%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	11.45%	-
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	5.65%	-
Aug 14, 2026	0.25	0.25	0.25	0.25	0.25	3.33%	-
Aug 13, 2026	0.24	0.24	0.24	0.24	0.24	-11.11%	-
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	15.38%	-
Aug 11, 2026	0.23	0.23	0.23	0.23	0.23	-7.14%	-
Aug 10, 2026	0.25	0.25	0.25	0.25	0.25	-3.82%	-
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-5.07%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	-
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-4.61%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-7.60%	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	12.24%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.03%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-20.11%	-
Jun 22, 2026	0.30	0.38	0.30	0.38	0.38	25.17%	200
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	4.14%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-