FRA:A0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.29	1.29	1.29	1.29	1.29	-1.23%	-
Jun 25, 2026	1.30	1.30	1.30	1.30	1.30	1.09%	-
Jun 24, 2026	1.29	1.29	1.29	1.29	1.29	0.16%	-
Jun 23, 2026	1.29	1.29	1.29	1.29	1.29	-0.31%	-
Jun 22, 2026	1.29	1.29	1.29	1.29	1.29	0.31%	-
Jun 19, 2026	1.29	1.29	1.29	1.29	1.29	-4.02%	-
Jun 18, 2026	1.30	1.34	1.30	1.34	1.34	1.21%	-
Jun 17, 2026	1.33	1.33	1.33	1.33	1.33	0.61%	-
Jun 16, 2026	1.32	1.32	1.32	1.32	1.32	1.23%	-
Jun 15, 2026	1.30	1.30	1.30	1.30	1.30	-1.66%	-
Jun 12, 2026	1.32	1.32	1.32	1.32	1.32	-0.45%	-
Jun 11, 2026	1.33	1.33	1.33	1.33	1.33	-1.34%	-
Jun 10, 2026	1.35	1.35	1.35	1.35	1.35	0.30%	-
Jun 9, 2026	1.34	1.34	1.34	1.34	1.34	-0.15%	-
Jun 8, 2026	1.35	1.35	1.35	1.35	1.35	2.12%	-
Jun 5, 2026	1.32	1.32	1.32	1.32	1.32	0.46%	-
Jun 4, 2026	1.31	1.31	1.31	1.31	1.31	-0.15%	-
Jun 3, 2026	1.31	1.31	1.31	1.31	1.31	-0.15%	-
Jun 2, 2026	1.32	1.32	1.32	1.32	1.32	-1.20%	-
Jun 1, 2026	1.33	1.33	1.33	1.33	1.33	1.06%	-
May 29, 2026	1.32	1.32	1.32	1.32	1.32	-0.30%	-
May 28, 2026	1.32	1.32	1.32	1.32	1.32	1.07%	-
May 27, 2026	1.31	1.31	1.31	1.31	1.31	-	-
May 26, 2026	1.31	1.31	1.31	1.31	1.31	-1.21%	-
May 25, 2026	1.32	1.32	1.32	1.32	1.32	0.61%	-
May 22, 2026	1.32	1.32	1.32	1.32	1.32	-0.30%	-
May 21, 2026	1.32	1.32	1.32	1.32	1.32	1.07%	-
May 20, 2026	1.31	1.31	1.31	1.31	1.31	-1.95%	-
May 19, 2026	1.33	1.33	1.33	1.33	1.33	-5.80%	175
May 18, 2026	1.30	1.41	1.30	1.41	1.41	4.74%	175
May 15, 2026	1.35	1.35	1.35	1.35	1.35	-6.38%	-
May 14, 2026	1.44	1.44	1.44	1.44	1.44	0.84%	-
May 13, 2026	1.43	1.43	1.43	1.43	1.43	1.56%	-
May 12, 2026	1.41	1.41	1.41	1.41	1.41	0.43%	-
May 11, 2026	1.40	1.40	1.40	1.40	1.40	-1.13%	-
May 8, 2026	1.42	1.42	1.42	1.42	1.42	-0.56%	-
May 7, 2026	1.43	1.43	1.43	1.43	1.43	-2.19%	-
May 6, 2026	1.46	1.46	1.46	1.46	1.46	0.14%	-
May 5, 2026	1.46	1.46	1.46	1.46	1.46	-1.49%	-
May 4, 2026	1.48	1.48	1.48	1.48	1.48	-3.78%	-
Apr 30, 2026	1.54	1.54	1.54	1.54	1.54	-1.03%	-
Apr 29, 2026	1.55	1.55	1.55	1.55	1.55	-1.02%	-
Apr 28, 2026	1.57	1.57	1.57	1.57	1.57	-2.24%	-
Apr 27, 2026	1.60	1.60	1.60	1.60	1.60	-4.86%	-
Apr 24, 2026	1.69	1.69	1.69	1.69	1.69	-6.85%	-
Apr 23, 2026	1.81	1.81	1.81	1.81	1.81	-4.23%	-
Apr 22, 2026	1.89	1.89	1.89	1.89	1.89	2.83%	-
Apr 21, 2026	1.84	1.84	1.84	1.84	1.84	0.66%	-
Apr 20, 2026	1.83	1.83	1.83	1.83	1.83	-1.19%	-
Apr 17, 2026	1.78	1.85	1.78	1.85	1.85	2.33%	1