American Tower Corporation (FRA:A0T)
Germany · Delayed Price · Currency is EUR 148.64
+1.64 (1.12%)
Last updated: Apr 2, 2026, 4:15 PM CET
FRA:A0T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 145.94 | 148.64 | 145.94 | 148.64 | 148.64 | 1.12% | 50 |
| Apr 1, 2026 | 148.60 | 148.60 | 147.00 | 147.00 | 147.00 | -1.22% | 5 |
| Mar 31, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 0.22% | - |
| Mar 30, 2026 | 146.72 | 148.52 | 146.72 | 148.50 | 148.50 | 0.77% | 120 |
| Mar 27, 2026 | 145.30 | 147.36 | 145.30 | 147.36 | 147.36 | 1.56% | 70 |
| Mar 26, 2026 | 144.12 | 146.14 | 144.12 | 145.10 | 145.10 | -1.20% | 39 |
| Mar 25, 2026 | 146.40 | 146.86 | 146.40 | 146.86 | 146.86 | -1.98% | 70 |
| Mar 24, 2026 | 151.28 | 152.54 | 149.82 | 149.82 | 149.82 | -0.29% | 345 |
| Mar 23, 2026 | 151.20 | 152.06 | 149.00 | 150.26 | 150.26 | -4.67% | 1,243 |
| Mar 20, 2026 | 156.76 | 157.62 | 156.76 | 157.62 | 157.62 | 0.82% | 10 |
| Mar 19, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | -1.71% | - |
| Mar 18, 2026 | 160.30 | 160.30 | 159.06 | 159.06 | 159.06 | -0.14% | 60 |
| Mar 17, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | -2.07% | - |
| Mar 16, 2026 | 161.28 | 162.64 | 161.28 | 162.64 | 162.64 | 4.50% | 15 |
| Mar 13, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | -2.20% | - |
| Mar 12, 2026 | 156.08 | 159.14 | 156.08 | 159.14 | 159.14 | -0.04% | 1 |
| Mar 11, 2026 | 159.34 | 159.34 | 159.00 | 159.20 | 159.20 | 0.39% | 217 |
| Mar 10, 2026 | 159.88 | 162.78 | 158.58 | 158.58 | 158.58 | -1.23% | 498 |
| Mar 9, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | -1.33% | - |
| Mar 6, 2026 | 160.92 | 162.72 | 160.92 | 162.72 | 162.72 | 1.52% | 25 |
| Mar 5, 2026 | 162.62 | 162.62 | 160.28 | 160.28 | 160.28 | -1.05% | 185 |
| Mar 4, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | 0.82% | - |
| Mar 3, 2026 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | -2.02% | - |
| Mar 2, 2026 | 160.44 | 163.98 | 160.44 | 163.98 | 163.98 | 5.75% | 40 |
| Feb 27, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | -1.11% | - |
| Feb 26, 2026 | 153.08 | 156.80 | 153.08 | 156.80 | 156.80 | -2.07% | 37 |
| Feb 25, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | 0.08% | - |
| Feb 24, 2026 | 160.66 | 162.50 | 160.00 | 160.00 | 160.00 | -0.58% | 370 |
| Feb 23, 2026 | 156.66 | 160.94 | 156.66 | 160.94 | 160.94 | 1.58% | 198 |
| Feb 20, 2026 | 156.48 | 158.56 | 156.48 | 158.44 | 158.44 | 0.70% | 532 |
| Feb 19, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -3.00% | - |
| Feb 18, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.05% | - |
| Feb 17, 2026 | 161.06 | 162.28 | 161.06 | 162.28 | 162.28 | 0.56% | 150 |
| Feb 16, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 1.91% | - |
| Feb 13, 2026 | 157.50 | 158.36 | 157.50 | 158.36 | 158.36 | 0.83% | 15 |
| Feb 12, 2026 | 151.54 | 157.06 | 151.38 | 157.06 | 157.06 | 5.30% | 26 |
| Feb 11, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | 0.85% | - |
| Feb 10, 2026 | 144.66 | 147.90 | 144.66 | 147.90 | 147.90 | 2.91% | 128 |
| Feb 9, 2026 | 143.74 | 145.72 | 143.72 | 143.72 | 143.72 | -0.40% | 20 |
| Feb 6, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -2.12% | - |
| Feb 5, 2026 | 147.90 | 147.90 | 147.42 | 147.42 | 147.42 | -0.30% | 50 |
| Feb 4, 2026 | 145.72 | 147.86 | 145.72 | 147.86 | 147.86 | 1.07% | 124 |
| Feb 3, 2026 | 146.52 | 146.52 | 145.62 | 146.30 | 146.30 | -3.46% | 163 |
| Feb 2, 2026 | 150.16 | 151.54 | 150.16 | 151.54 | 151.54 | 0.87% | 103 |
| Jan 30, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 2.13% | - |
| Jan 29, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -2.27% | - |
| Jan 28, 2026 | 149.60 | 150.52 | 149.60 | 150.52 | 150.52 | 0.35% | 20 |
| Jan 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Jan 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.15% | 32 |
| Jan 23, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -2.68% | - |