American Tower Corporation (FRA:A0T)
Germany · Delayed Price · Currency is EUR 173.15
+1.25 (0.73%)
At close: Nov 13, 2026
FRA:A0T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 170.45 | 173.15 | 170.45 | 173.15 | 173.15 | 0.73% | 2 |
| Nov 12, 2026 | 170.85 | 172.60 | 170.85 | 171.90 | 171.90 | 0.06% | 30 |
| Nov 11, 2026 | 170.00 | 171.80 | 170.00 | 171.80 | 171.80 | 1.24% | - |
| Nov 10, 2026 | 168.20 | 169.70 | 167.20 | 169.70 | 169.70 | 0.83% | 16 |
| Nov 9, 2026 | 169.00 | 169.30 | 168.30 | 168.30 | 168.30 | -2.29% | - |
| Nov 6, 2026 | 170.70 | 173.45 | 165.70 | 172.25 | 172.25 | 0.06% | 86 |
| Nov 5, 2026 | 172.75 | 173.35 | 172.15 | 172.15 | 172.15 | 0.03% | 60 |
| Nov 4, 2026 | 165.95 | 172.10 | 165.95 | 172.10 | 172.10 | 3.43% | 20 |
| Nov 3, 2026 | 166.20 | 166.95 | 166.20 | 166.40 | 166.40 | -0.48% | 5 |
| Nov 2, 2026 | 164.85 | 167.20 | 164.85 | 167.20 | 167.20 | -1.91% | - |
| Oct 30, 2026 | 166.05 | 170.45 | 166.05 | 170.45 | 170.45 | 2.77% | 215 |
| Oct 29, 2026 | 165.85 | 166.05 | 165.85 | 165.85 | 165.85 | 1.22% | 100 |
| Oct 28, 2026 | 163.85 | 164.50 | 163.85 | 163.85 | 163.85 | 0.21% | 121 |
| Oct 27, 2026 | 167.60 | 167.85 | 163.50 | 163.50 | 163.50 | -2.77% | 189 |
| Oct 26, 2026 | 168.00 | 168.70 | 168.00 | 168.15 | 168.15 | -6.56% | 125 |
| Oct 23, 2026 | 166.15 | 179.95 | 166.15 | 179.95 | 179.95 | 10.43% | 275 |
| Oct 22, 2026 | 157.35 | 162.95 | 157.35 | 162.95 | 162.95 | 2.55% | 215 |
| Oct 21, 2026 | 164.00 | 164.00 | 158.90 | 158.90 | 158.90 | -2.99% | - |
| Oct 20, 2026 | 162.30 | 165.60 | 162.30 | 163.80 | 163.80 | 1.14% | 185 |
| Oct 19, 2026 | 164.05 | 165.50 | 161.95 | 161.95 | 161.95 | -1.85% | 54 |
| Oct 16, 2026 | 160.85 | 165.00 | 160.85 | 165.00 | 165.00 | 2.23% | 51 |
| Oct 15, 2026 | 159.25 | 164.95 | 159.25 | 161.40 | 161.40 | 1.29% | 1 |
| Oct 14, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -2.36% | - |
| Oct 13, 2026 | 162.90 | 163.20 | 162.90 | 163.20 | 163.20 | 0.06% | 3 |
| Oct 12, 2026 | 162.10 | 163.10 | 162.10 | 163.10 | 163.10 | 1.49% | 21 |
| Oct 9, 2026 | 154.05 | 160.70 | 154.05 | 160.70 | 160.70 | 9.54% | 15 |
| Oct 8, 2026 | 147.10 | 147.10 | 146.70 | 146.70 | 146.70 | -1.41% | 60 |
| Oct 7, 2026 | 145.55 | 148.80 | 145.55 | 148.80 | 148.80 | 1.74% | - |
| Oct 6, 2026 | 143.90 | 146.25 | 143.45 | 146.25 | 146.25 | 1.67% | 2 |
| Oct 5, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.48% | - |
| Oct 2, 2026 | 142.55 | 144.55 | 142.55 | 144.55 | 144.55 | 0.52% | - |
| Oct 1, 2026 | 144.15 | 144.15 | 143.55 | 143.80 | 143.80 | -0.90% | 12 |
| Sep 30, 2026 | 145.50 | 147.45 | 145.00 | 145.10 | 145.10 | -0.05% | 466 |
| Sep 29, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 145.17 | -0.17% | - |
| Sep 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.42 | -0.54% | - |
| Sep 25, 2026 | 146.20 | 147.80 | 146.20 | 147.80 | 146.21 | -0.17% | 225 |
| Sep 24, 2026 | 149.00 | 149.00 | 148.05 | 148.05 | 146.46 | -1.37% | - |
| Sep 23, 2026 | 152.55 | 152.60 | 150.10 | 150.10 | 148.48 | -2.53% | 4 |
| Sep 22, 2026 | 151.35 | 154.00 | 151.35 | 154.00 | 152.34 | 1.28% | - |
| Sep 21, 2026 | 151.20 | 152.05 | 151.20 | 152.05 | 150.41 | -0.03% | 230 |
| Sep 18, 2026 | 152.30 | 153.50 | 152.10 | 152.10 | 150.46 | -1.33% | 221 |
| Sep 17, 2026 | 153.80 | 156.10 | 151.80 | 154.15 | 152.49 | 0.62% | 188 |
| Sep 16, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 151.55 | 0.36% | - |
| Sep 15, 2026 | 152.05 | 152.65 | 152.05 | 152.65 | 151.01 | -0.65% | - |
| Sep 14, 2026 | 152.80 | 154.90 | 152.80 | 153.65 | 152.00 | 2.33% | 116 |
| Sep 11, 2026 | 148.65 | 150.15 | 148.50 | 150.15 | 148.53 | -0.07% | 54 |
| Sep 10, 2026 | 150.40 | 150.40 | 150.25 | 150.25 | 148.63 | - | 19 |
| Sep 9, 2026 | 150.05 | 150.25 | 150.05 | 150.25 | 148.63 | -1.28% | - |
| Sep 8, 2026 | 150.45 | 152.20 | 150.45 | 152.20 | 150.56 | 1.67% | 101 |
| Sep 7, 2026 | 149.85 | 149.85 | 149.70 | 149.70 | 148.09 | -1.45% | 20 |