FRA:A0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	152.45	154.90	148.90	148.90	148.90	-6.26%	513
Jun 24, 2026	156.65	158.85	156.65	158.85	158.85	2.32%	190
Jun 23, 2026	153.00	156.35	153.00	155.25	155.25	0.45%	355
Jun 22, 2026	153.55	154.55	153.55	154.55	154.55	0.78%	50
Jun 19, 2026	152.75	153.35	152.75	153.35	153.35	-4.10%	32
Jun 18, 2026	157.00	159.90	157.00	159.90	159.90	1.11%	300
Jun 17, 2026	157.90	159.85	157.90	158.15	158.15	-0.88%	155
Jun 16, 2026	159.55	159.55	159.55	159.55	159.55	-0.90%	-
Jun 15, 2026	162.50	162.50	161.00	161.00	161.00	-0.28%	127
Jun 12, 2026	161.45	161.45	161.45	161.45	161.45	-1.94%	-
Jun 11, 2026	166.20	166.20	166.20	166.20	164.65	0.76%	-
Jun 10, 2026	164.10	164.95	164.10	164.95	163.41	1.17%	8
Jun 9, 2026	163.05	163.05	163.05	163.05	161.53	-0.88%	-
Jun 8, 2026	170.00	170.00	164.50	164.50	162.96	-0.90%	293
Jun 5, 2026	166.00	166.00	166.00	166.00	164.45	6.34%	-
Jun 4, 2026	156.10	156.10	156.10	156.10	154.64	-3.58%	-
Jun 3, 2026	158.75	161.90	158.75	161.90	160.39	1.31%	-
Jun 2, 2026	159.65	159.80	159.65	159.80	158.31	0.03%	25
Jun 1, 2026	159.75	159.75	159.75	159.75	158.26	-0.16%	-
May 29, 2026	159.70	160.00	159.70	160.00	158.50	-1.11%	220
May 28, 2026	158.50	161.80	158.50	161.80	160.29	0.31%	10
May 27, 2026	158.15	161.30	158.15	161.30	159.79	1.32%	80
May 26, 2026	157.70	160.70	157.70	159.20	157.71	-0.03%	248
May 25, 2026	159.25	159.25	159.25	159.25	157.76	-0.09%	-
May 22, 2026	157.70	159.40	157.70	159.40	157.91	1.40%	50
May 21, 2026	157.20	157.20	157.20	157.20	155.73	0.26%	-
May 20, 2026	156.80	156.80	156.80	156.80	155.33	1.16%	-
May 19, 2026	151.05	155.00	151.05	155.00	153.55	2.75%	360
May 18, 2026	148.40	150.85	148.40	150.85	149.44	3.64%	17
May 15, 2026	145.55	145.55	145.55	145.55	144.19	-1.62%	-
May 14, 2026	147.95	147.95	147.95	147.95	146.57	-0.70%	-
May 13, 2026	151.40	151.40	149.00	149.00	147.61	-0.50%	100
May 12, 2026	149.75	149.75	149.75	149.75	148.35	-0.70%	-
May 11, 2026	149.20	150.80	149.20	150.80	149.39	-2.11%	30
May 8, 2026	152.45	154.05	152.45	154.05	152.61	1.15%	12
May 7, 2026	152.60	152.95	152.25	152.30	150.88	-0.36%	69
May 6, 2026	151.15	154.30	151.15	152.85	151.42	-	100
May 5, 2026	154.00	154.50	152.85	152.85	151.42	-1.32%	33
May 4, 2026	155.80	155.80	154.90	154.90	153.45	-0.39%	22
Apr 30, 2026	150.85	155.50	150.85	155.50	154.05	2.40%	324
Apr 29, 2026	151.85	151.85	151.85	151.85	150.43	1.81%	-
Apr 28, 2026	149.15	149.15	149.15	149.15	147.76	-1.26%	-
Apr 27, 2026	151.05	151.05	151.05	151.05	149.64	-3.08%	-
Apr 24, 2026	151.80	155.85	151.80	155.85	154.39	4.70%	133
Apr 23, 2026	148.85	148.85	148.85	148.85	147.46	0.17%	-
Apr 22, 2026	148.60	148.60	148.60	148.60	147.21	-4.47%	-
Apr 21, 2026	153.55	155.55	153.55	155.55	154.10	1.60%	100
Apr 20, 2026	153.10	153.10	153.10	153.10	151.67	1.66%	-
Apr 17, 2026	151.00	151.00	150.60	150.60	149.19	-0.30%	40
Apr 16, 2026	149.20	151.05	149.20	151.05	149.64	-0.23%	160