American Tower Corporation (FRA:A0T)
Germany · Delayed Price · Currency is EUR 147.45
+0.70 (0.48%)
Last updated: Jul 16, 2026, 5:33 PM CET
FRA:A0T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 146.10 | 147.45 | 146.10 | 147.45 | 147.45 | 0.48% | 37 |
| Jul 15, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -0.17% | - |
| Jul 14, 2026 | 147.65 | 149.55 | 147.00 | 147.00 | 147.00 | -0.81% | 62 |
| Jul 13, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 2.07% | 15 |
| Jul 10, 2026 | 143.35 | 145.20 | 143.35 | 145.20 | 145.20 | -0.41% | 100 |
| Jul 9, 2026 | 144.70 | 145.80 | 144.70 | 145.80 | 145.80 | 0.03% | 10 |
| Jul 8, 2026 | 146.40 | 146.40 | 144.45 | 145.75 | 145.75 | 4.11% | 36 |
| Jul 7, 2026 | 140.85 | 141.05 | 140.00 | 140.00 | 140.00 | -1.51% | 1,000 |
| Jul 6, 2026 | 145.50 | 146.00 | 142.15 | 142.15 | 142.15 | -1.59% | 165 |
| Jul 3, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.17% | - |
| Jul 2, 2026 | 144.75 | 146.30 | 144.35 | 144.70 | 144.70 | -0.45% | 253 |
| Jul 1, 2026 | 142.00 | 145.35 | 142.00 | 145.35 | 145.35 | -2.68% | 1 |
| Jun 30, 2026 | 147.40 | 149.35 | 147.40 | 149.35 | 149.35 | 0.91% | 5 |
| Jun 29, 2026 | 155.80 | 157.05 | 148.00 | 148.00 | 148.00 | 0.75% | 473 |
| Jun 26, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -1.34% | - |
| Jun 25, 2026 | 152.45 | 154.90 | 148.90 | 148.90 | 148.90 | -6.26% | 513 |
| Jun 24, 2026 | 156.65 | 158.85 | 156.65 | 158.85 | 158.85 | 2.32% | 190 |
| Jun 23, 2026 | 153.00 | 156.35 | 153.00 | 155.25 | 155.25 | 0.45% | 355 |
| Jun 22, 2026 | 153.55 | 154.55 | 153.55 | 154.55 | 154.55 | 0.78% | 50 |
| Jun 19, 2026 | 152.75 | 153.35 | 152.75 | 153.35 | 153.35 | -4.10% | 32 |
| Jun 18, 2026 | 157.00 | 159.90 | 157.00 | 159.90 | 159.90 | 1.11% | 300 |
| Jun 17, 2026 | 157.90 | 159.85 | 157.90 | 158.15 | 158.15 | -0.88% | 155 |
| Jun 16, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -0.90% | - |
| Jun 15, 2026 | 162.50 | 162.50 | 161.00 | 161.00 | 161.00 | -0.28% | 127 |
| Jun 12, 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -1.94% | - |
| Jun 11, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 164.65 | 0.76% | - |
| Jun 10, 2026 | 164.10 | 164.95 | 164.10 | 164.95 | 163.41 | 1.17% | 8 |
| Jun 9, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 161.53 | -0.88% | - |
| Jun 8, 2026 | 170.00 | 170.00 | 164.50 | 164.50 | 162.96 | -0.90% | 293 |
| Jun 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 164.45 | 6.34% | - |
| Jun 4, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 154.64 | -3.58% | - |
| Jun 3, 2026 | 158.75 | 161.90 | 158.75 | 161.90 | 160.39 | 1.31% | - |
| Jun 2, 2026 | 159.65 | 159.80 | 159.65 | 159.80 | 158.31 | 0.03% | 25 |
| Jun 1, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 158.26 | -0.16% | - |
| May 29, 2026 | 159.70 | 160.00 | 159.70 | 160.00 | 158.50 | -1.11% | 220 |
| May 28, 2026 | 158.50 | 161.80 | 158.50 | 161.80 | 160.29 | 0.31% | 10 |
| May 27, 2026 | 158.15 | 161.30 | 158.15 | 161.30 | 159.79 | 1.32% | 80 |
| May 26, 2026 | 157.70 | 160.70 | 157.70 | 159.20 | 157.71 | -0.03% | 248 |
| May 25, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 157.76 | -0.09% | - |
| May 22, 2026 | 157.70 | 159.40 | 157.70 | 159.40 | 157.91 | 1.40% | 50 |
| May 21, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 155.73 | 0.26% | - |
| May 20, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 155.33 | 1.16% | - |
| May 19, 2026 | 151.05 | 155.00 | 151.05 | 155.00 | 153.55 | 2.75% | 360 |
| May 18, 2026 | 148.40 | 150.85 | 148.40 | 150.85 | 149.44 | 3.64% | 17 |
| May 15, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 144.19 | -1.62% | - |
| May 14, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 146.57 | -0.70% | - |
| May 13, 2026 | 151.40 | 151.40 | 149.00 | 149.00 | 147.61 | -0.50% | 100 |
| May 12, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 148.35 | -0.70% | - |
| May 11, 2026 | 149.20 | 150.80 | 149.20 | 150.80 | 149.39 | -2.11% | 30 |
| May 8, 2026 | 152.45 | 154.05 | 152.45 | 154.05 | 152.61 | 1.15% | 12 |