ASR Nederland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	60.86	60.86	60.86	60.86	60.86	0.20%	-
Jan 29, 2026	60.74	60.74	60.74	60.74	60.74	0.26%	-
Jan 28, 2026	60.36	60.58	60.36	60.58	60.58	1.00%	18
Jan 27, 2026	59.98	59.98	59.98	59.98	59.98	0.40%	-
Jan 26, 2026	59.74	59.74	59.74	59.74	59.74	-0.57%	-
Jan 23, 2026	60.08	60.08	60.08	60.08	60.08	-1.77%	-
Jan 22, 2026	59.94	61.16	59.94	61.16	61.16	1.43%	90
Jan 21, 2026	60.30	60.30	60.30	60.30	60.30	-1.34%	-
Jan 20, 2026	61.12	61.12	61.12	61.12	61.12	-0.46%	-
Jan 19, 2026	60.78	61.40	60.78	61.40	61.40	0.52%	165
Jan 16, 2026	61.08	61.08	61.08	61.08	61.08	0.07%	-
Jan 15, 2026	61.04	61.04	61.04	61.04	61.04	1.46%	-
Jan 14, 2026	60.16	60.16	60.16	60.16	60.16	-0.59%	-
Jan 13, 2026	60.96	60.96	60.52	60.52	60.52	-0.56%	33
Jan 12, 2026	60.86	60.86	60.86	60.86	60.86	-0.75%	50
Jan 9, 2026	61.00	61.32	61.00	61.32	61.32	3.86%	20
Jan 8, 2026	59.04	59.04	59.04	59.04	59.04	0.72%	-
Jan 7, 2026	61.46	61.46	58.62	58.62	58.62	-4.81%	250
Jan 6, 2026	61.58	61.58	61.58	61.58	61.58	0.72%	-
Jan 5, 2026	61.14	61.14	61.14	61.14	61.14	1.56%	-
Jan 2, 2026	60.20	60.20	60.20	60.20	60.20	0.07%	-
Dec 30, 2025	60.16	60.16	60.16	60.16	60.16	-0.43%	-
Dec 29, 2025	60.42	60.42	60.42	60.42	60.42	0.13%	-
Dec 23, 2025	60.34	60.34	60.34	60.34	60.34	0.63%	-
Dec 22, 2025	59.96	59.96	59.96	59.96	59.96	0.57%	-
Dec 19, 2025	59.62	59.62	59.62	59.62	59.62	0.57%	-
Dec 18, 2025	59.28	59.28	59.28	59.28	59.28	0.10%	-
Dec 17, 2025	59.22	59.22	59.22	59.22	59.22	-0.20%	-
Dec 16, 2025	59.34	59.34	59.34	59.34	59.34	1.85%	-
Dec 15, 2025	58.26	58.26	58.26	58.26	58.26	-0.27%	-
Dec 12, 2025	58.42	58.42	58.42	58.42	58.42	-0.07%	-
Dec 11, 2025	58.16	58.46	58.16	58.46	58.46	-1.45%	300
Dec 10, 2025	58.72	59.32	58.72	59.32	59.32	2.52%	17
Dec 9, 2025	57.86	57.86	57.86	57.86	57.86	0.49%	-
Dec 8, 2025	57.58	57.58	57.58	57.58	57.58	-	-
Dec 5, 2025	57.58	57.58	57.58	57.58	57.58	-0.28%	-
Dec 4, 2025	56.86	57.74	56.86	57.74	57.74	0.35%	100
Dec 3, 2025	57.54	57.54	57.54	57.54	57.54	-0.31%	-
Dec 2, 2025	57.72	57.72	57.72	57.72	57.72	-0.93%	-
Dec 1, 2025	57.86	58.26	57.86	58.26	58.26	0.28%	87
Nov 28, 2025	58.10	58.10	58.10	58.10	58.10	0.41%	-
Nov 27, 2025	57.86	57.86	57.86	57.86	57.86	1.19%	-
Nov 26, 2025	57.18	57.18	57.18	57.18	57.18	-0.03%	-
Nov 25, 2025	56.52	57.20	56.52	57.20	57.20	-0.24%	500
Nov 24, 2025	57.34	57.34	57.34	57.34	57.34	0.10%	-
Nov 21, 2025	57.28	57.28	57.28	57.28	57.28	1.09%	-
Nov 20, 2025	56.66	56.66	56.66	56.66	56.66	0.04%	-
Nov 19, 2025	56.64	56.64	56.64	56.64	56.64	-1.94%	-
Nov 18, 2025	57.76	57.76	57.76	57.76	57.76	-0.65%	-
Nov 17, 2025	58.14	58.14	58.14	58.14	58.14	-0.75%	-