ASR Nederland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	61.32	61.32	61.32	61.32	61.32	0.86%	-
Feb 19, 2026	60.80	60.80	60.80	60.80	60.80	-0.39%	-
Feb 18, 2026	61.04	61.04	61.04	61.04	61.04	0.36%	-
Feb 17, 2026	60.82	60.82	60.82	60.82	60.82	-2.00%	-
Feb 16, 2026	59.86	62.06	59.86	62.06	62.06	2.27%	20
Feb 13, 2026	60.68	60.68	60.68	60.68	60.68	-0.69%	-
Feb 12, 2026	60.66	61.54	60.66	61.10	61.10	-0.10%	795
Feb 11, 2026	61.16	61.16	61.16	61.16	61.16	-1.51%	-
Feb 10, 2026	62.38	62.38	62.10	62.10	62.10	-1.40%	20
Feb 9, 2026	62.10	62.98	62.10	62.98	62.98	2.98%	21
Feb 6, 2026	61.16	61.16	61.16	61.16	61.16	-1.96%	-
Feb 5, 2026	62.38	62.38	62.38	62.38	62.38	-0.54%	-
Feb 4, 2026	62.72	62.72	62.72	62.72	62.72	-0.41%	-
Feb 3, 2026	61.86	62.98	61.86	62.98	62.98	-0.19%	350
Feb 2, 2026	60.48	63.10	60.48	63.10	63.10	3.68%	570
Jan 30, 2026	60.86	60.86	60.86	60.86	60.86	0.20%	-
Jan 29, 2026	60.74	60.74	60.74	60.74	60.74	0.26%	-
Jan 28, 2026	60.36	60.58	60.36	60.58	60.58	1.00%	18
Jan 27, 2026	59.98	59.98	59.98	59.98	59.98	0.40%	-
Jan 26, 2026	59.74	59.74	59.74	59.74	59.74	-0.57%	-
Jan 23, 2026	60.08	60.08	60.08	60.08	60.08	-1.77%	-
Jan 22, 2026	59.94	61.16	59.94	61.16	61.16	1.43%	90
Jan 21, 2026	60.30	60.30	60.30	60.30	60.30	-1.34%	-
Jan 20, 2026	61.12	61.12	61.12	61.12	61.12	-0.46%	-
Jan 19, 2026	60.78	61.40	60.78	61.40	61.40	0.52%	165
Jan 16, 2026	61.08	61.08	61.08	61.08	61.08	0.07%	-
Jan 15, 2026	61.04	61.04	61.04	61.04	61.04	1.46%	-
Jan 14, 2026	60.16	60.16	60.16	60.16	60.16	-0.59%	-
Jan 13, 2026	60.96	60.96	60.52	60.52	60.52	-0.56%	33
Jan 12, 2026	60.86	60.86	60.86	60.86	60.86	-0.75%	50
Jan 9, 2026	61.00	61.32	61.00	61.32	61.32	3.86%	20
Jan 8, 2026	59.04	59.04	59.04	59.04	59.04	0.72%	-
Jan 7, 2026	61.46	61.46	58.62	58.62	58.62	-4.81%	250
Jan 6, 2026	61.58	61.58	61.58	61.58	61.58	0.72%	-
Jan 5, 2026	61.14	61.14	61.14	61.14	61.14	1.56%	-
Jan 2, 2026	60.20	60.20	60.20	60.20	60.20	0.07%	-
Dec 30, 2025	60.16	60.16	60.16	60.16	60.16	-0.43%	-
Dec 29, 2025	60.42	60.42	60.42	60.42	60.42	0.13%	-
Dec 23, 2025	60.34	60.34	60.34	60.34	60.34	0.63%	-
Dec 22, 2025	59.96	59.96	59.96	59.96	59.96	0.57%	-
Dec 19, 2025	59.62	59.62	59.62	59.62	59.62	0.57%	-
Dec 18, 2025	59.28	59.28	59.28	59.28	59.28	0.10%	-
Dec 17, 2025	59.22	59.22	59.22	59.22	59.22	-0.20%	-
Dec 16, 2025	59.34	59.34	59.34	59.34	59.34	1.85%	-
Dec 15, 2025	58.26	58.26	58.26	58.26	58.26	-0.27%	-
Dec 12, 2025	58.42	58.42	58.42	58.42	58.42	-0.07%	-
Dec 11, 2025	58.16	58.46	58.16	58.46	58.46	-1.45%	300
Dec 10, 2025	58.72	59.32	58.72	59.32	59.32	2.52%	17
Dec 9, 2025	57.86	57.86	57.86	57.86	57.86	0.49%	-
Dec 8, 2025	57.58	57.58	57.58	57.58	57.58	-	-