Atrium Ljungberg AB (publ) (FRA:A1A0)
Germany · Delayed Price · Currency is EUR 3.047
+0.030 (0.98%)
At close: Nov 28, 2025
Atrium Ljungberg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | - |
| Nov 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.31% | - |
| Nov 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.24% | - |
| Nov 25, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.61% | - |
| Nov 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.62% | - |
| Nov 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.46% | - |
| Nov 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.07% | - |
| Nov 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.55% | - |
| Nov 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.51% | - |
| Nov 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.06% | - |
| Nov 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.53% | - |
| Nov 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.98% | - |
| Nov 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.44% | - |
| Nov 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.74% | - |
| Nov 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.43% | - |
| Nov 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.13% | - |
| Nov 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.57% | - |
| Nov 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.89% | - |
| Nov 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.45% | - |
| Nov 3, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.22% | - |
| Oct 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Oct 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16% | - |
| Oct 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.78% | - |
| Oct 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.91% | - |
| Oct 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.00% | - |
| Oct 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.03% | - |
| Oct 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.68% | - |
| Oct 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.17% | - |
| Oct 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.23% | - |
| Oct 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.09% | - |
| Oct 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.87% | - |
| Oct 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.37% | - |
| Oct 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.51% | - |
| Oct 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 5.57% | - |
| Oct 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.43% | - |
| Oct 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.63% | - |
| Oct 9, 2025 | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | 1.29% | 365 |
| Oct 8, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.14% | - |
| Oct 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.65% | - |
| Oct 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.52% | - |
| Oct 3, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.68% | - |
| Oct 2, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.63% | - |
| Oct 1, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.14% | - |
| Sep 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.11% | - |
| Sep 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.38% | - |
| Sep 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.79% | - |
| Sep 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.93% | - |
| Sep 24, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.75 | -2.52% | - |
| Sep 23, 2025 | 2.74 | 2.86 | 2.74 | 2.86 | 2.83 | 1.13% | 1,200 |
| Sep 22, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.79 | -4.40% | - |