Atrium Ljungberg AB (publ) (FRA:A1A0)
Germany · Delayed Price · Currency is EUR 3.102
-0.051 (-1.63%)
At close: Jan 28, 2026
Atrium Ljungberg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.22 | 1.90% | 800 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 2.03% | - |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.62% | - |
| Jan 27, 2026 | 3.13 | 3.17 | 3.13 | 3.15 | 3.15 | 1.15% | 2,120 |
| Jan 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jan 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08% | - |
| Jan 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.56% | - |
| Jan 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.57% | - |
| Jan 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.55% | - |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.64% | - |
| Jan 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.07% | - |
| Jan 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.98% | - |
| Jan 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03% | - |
| Jan 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.15% | - |
| Jan 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.68% | - |
| Jan 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.16% | - |
| Jan 8, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 5.05% | - |
| Jan 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08% | - |
| Jan 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.89% | - |
| Jan 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 0.73% | - |
| Jan 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.20% | - |
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.48% | - |
| Dec 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.29% | - |
| Dec 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | -0.91% | - |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Dec 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.41% | - |
| Dec 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.82% | - |
| Dec 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| Dec 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.42% | - |
| Dec 15, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.13% | - |
| Dec 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.20% | - |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.13% | - |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23% | - |
| Dec 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.30% | - |
| Dec 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03% | - |
| Dec 5, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.81% | - |
| Dec 4, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.20% | - |
| Dec 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.03% | - |
| Dec 2, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -1.10% | - |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.44% | - |
| Nov 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | - |
| Nov 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.31% | - |
| Nov 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.24% | - |
| Nov 25, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.61% | - |
| Nov 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.62% | - |
| Nov 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.46% | - |
| Nov 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.07% | - |
| Nov 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.55% | - |
| Nov 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.51% | - |
| Nov 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.06% | - |