FRA:A1A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.58	2.58	2.58	2.58	-	-0.58%	-
Jun 2, 2026	2.59	2.59	2.59	2.59	2.59	-3.90%	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	0.94%	-
May 29, 2026	2.67	2.67	2.67	2.67	2.67	0.56%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
May 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
May 26, 2026	2.65	2.65	2.65	2.65	2.65	2.12%	-
May 25, 2026	2.59	2.59	2.59	2.59	2.59	0.58%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.96%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	2.16%	-
May 20, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
May 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	-
May 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
May 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.97%	-
May 12, 2026	2.59	2.59	2.59	2.59	2.59	-0.19%	-
May 11, 2026	2.59	2.59	2.59	2.59	2.59	0.58%	-
May 8, 2026	2.58	2.58	2.58	2.58	2.58	-3.20%	-
May 7, 2026	2.66	2.66	2.66	2.66	2.66	2.11%	-
May 6, 2026	2.61	2.61	2.61	2.61	2.61	0.39%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.57%	-
May 4, 2026	2.61	2.61	2.61	2.61	2.61	1.56%	-
Apr 30, 2026	2.57	2.57	2.57	2.57	2.57	1.38%	-
Apr 29, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 28, 2026	2.56	2.56	2.56	2.56	2.56	-1.73%	-
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	-1.33%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-2.04%	-
Apr 23, 2026	2.69	2.69	2.69	2.69	2.69	-0.19%	-
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.92%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	0.93%	-
Apr 17, 2026	2.70	2.70	2.70	2.70	2.70	1.13%	-
Apr 16, 2026	2.67	2.67	2.67	2.67	2.67	0.19%	-
Apr 15, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	-
Apr 14, 2026	2.63	2.63	2.63	2.63	2.63	2.14%	-
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	-6.70%	-
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	4.35%	-
Apr 9, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Apr 8, 2026	2.65	2.65	2.65	2.65	2.65	1.73%	-
Apr 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.78%	-
Apr 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.83%	-
Apr 1, 2026	2.64	2.64	2.64	2.64	2.64	3.42%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	-0.89%	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	1.54%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-2.36%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	1.76%	-
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	0.99%	-
Mar 24, 2026	2.53	2.53	2.53	2.53	2.53	-3.76%	-
Mar 23, 2026	2.63	2.63	2.63	2.63	2.63	-5.12%	-