FRA:A1A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jul 17, 2026	2.32	2.32	2.32	2.32	2.32	-1.07%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	1.93%	-
Jul 6, 2026	2.33	2.33	2.33	2.33	2.33	3.33%	-
Jul 3, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jul 2, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Jul 1, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
Jun 29, 2026	2.27	2.27	2.27	2.27	2.27	0.67%	-
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jun 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
Jun 22, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	-
Jun 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.65%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jun 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 15, 2026	2.33	2.33	2.33	2.33	2.33	1.08%	-
Jun 12, 2026	2.31	2.31	2.31	2.31	2.31	0.44%	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 9, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-1.91%	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 4, 2026	2.36	2.36	2.36	2.36	2.36	-8.35%	-
Jun 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.58%	-
Jun 2, 2026	2.59	2.59	2.59	2.59	2.59	-3.90%	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	0.94%	-
May 29, 2026	2.67	2.67	2.67	2.67	2.67	0.56%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
May 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
May 26, 2026	2.65	2.65	2.65	2.65	2.65	2.12%	-
May 25, 2026	2.59	2.59	2.59	2.59	2.59	0.58%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.96%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	2.16%	-
May 20, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
May 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-1.77%	-
May 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 14, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
May 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.97%	-
May 12, 2026	2.59	2.59	2.59	2.59	2.59	-0.19%	-