FRA:A1A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.67%	-
Aug 24, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	-
Aug 21, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Aug 20, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 18, 2026	2.24	2.24	2.24	2.24	2.24	-0.67%	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Aug 13, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	-1.51%	-
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 6, 2026	2.31	2.31	2.31	2.31	2.31	-1.50%	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	1.08%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 3, 2026	2.31	2.31	2.31	2.31	2.31	0.66%	-
Jul 31, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 30, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jul 29, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 28, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	-
Jul 22, 2026	2.26	2.26	2.26	2.26	2.26	-1.10%	-
Jul 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.22%	-
Jul 20, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jul 17, 2026	2.32	2.32	2.32	2.32	2.32	-1.07%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	1.52%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	1.93%	-
Jul 6, 2026	2.33	2.33	2.33	2.33	2.33	3.33%	-
Jul 3, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jul 2, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Jul 1, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
Jun 29, 2026	2.27	2.27	2.27	2.27	2.27	0.67%	-
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jun 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
Jun 22, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	-
Jun 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.65%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-