FRA:A1A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.12	2.12	2.12	2.12	2.12	2.42%	-
Sep 17, 2026	2.07	2.07	2.07	2.07	2.07	1.47%	-
Sep 16, 2026	2.04	2.04	2.04	2.04	2.04	-1.93%	-
Sep 15, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Sep 14, 2026	2.12	2.12	2.12	2.12	2.12	0.48%	-
Sep 11, 2026	2.11	2.11	2.11	2.11	2.11	-2.55%	-
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-1.14%	-
Sep 9, 2026	2.19	2.19	2.19	2.19	2.19	-0.91%	-
Sep 8, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	-
Sep 7, 2026	2.21	2.21	2.21	2.21	2.21	0.68%	-
Sep 4, 2026	2.20	2.20	2.20	2.20	2.20	2.09%	-
Sep 3, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Sep 2, 2026	2.16	2.16	2.16	2.16	2.16	0.70%	-
Sep 1, 2026	2.15	2.15	2.15	2.15	2.15	-2.50%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.20	0.23%	-
Aug 27, 2026	2.19	2.19	2.19	2.19	2.19	-1.13%	-
Aug 26, 2026	2.22	2.22	2.22	2.22	2.22	0.23%	-
Aug 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.67%	-
Aug 24, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	-
Aug 21, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Aug 20, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 18, 2026	2.24	2.24	2.24	2.24	2.24	-0.67%	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Aug 13, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Aug 11, 2026	2.28	2.28	2.28	2.28	2.28	-1.51%	-
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 6, 2026	2.31	2.31	2.31	2.31	2.31	-1.50%	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	1.08%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 3, 2026	2.31	2.31	2.31	2.31	2.31	0.66%	-
Jul 31, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 30, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jul 29, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 28, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	-
Jul 22, 2026	2.26	2.26	2.26	2.26	2.26	-1.10%	-
Jul 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.22%	-
Jul 20, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jul 17, 2026	2.32	2.32	2.32	2.32	2.32	-1.07%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-