Atrium Ljungberg AB (publ) (FRA:A1A0)
Germany · Delayed Price · Currency is EUR 1.904
+0.042 (2.26%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:A1A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.26% | 800 |
| Oct 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.67% | - |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.67% | - |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.87% | - |
| Oct 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.44% | - |
| Oct 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.14% | - |
| Oct 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Oct 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.55% | - |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | - |
| Oct 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.37% | - |
| Oct 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | - |
| Oct 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Oct 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.42% | - |
| Oct 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.33% | - |
| Oct 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | - |
| Oct 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.20% | - |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.60% | - |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | - |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | - |
| Sep 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.69% | - |
| Sep 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.36% | - |
| Sep 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.24% | - |
| Sep 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Sep 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.24% | - |
| Sep 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | - |
| Sep 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | - |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.93% | - |
| Sep 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Sep 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.48% | - |
| Sep 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.55% | - |
| Sep 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.14% | - |
| Sep 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.91% | - |
| Sep 8, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.23% | - |
| Sep 7, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.68% | - |
| Sep 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.09% | - |
| Sep 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | - |
| Sep 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.70% | - |
| Sep 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.50% | - |
| Aug 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | - |
| Aug 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | - |
| Aug 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.13% | - |
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.23% | - |
| Aug 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.67% | - |
| Aug 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.68% | - |
| Aug 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% | - |
| Aug 20, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22% | - |
| Aug 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.67% | - |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.10% | - |