Skip to main content
logo
Atrium Ljungberg AB (publ) (FRA:A1A0)
Germany flag Germany · Delayed Price · Currency is EUR
2.635
-0.055 (-2.04%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:A1A0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.692.692.692.692.69-0.19%-
Apr 22, 20262.702.702.702.702.70-0.92%-
Apr 21, 20262.722.722.722.722.72--
Apr 20, 20262.722.722.722.722.720.93%-
Apr 17, 20262.702.702.702.702.701.13%-
Apr 16, 20262.672.672.672.672.670.19%-
Apr 15, 20262.662.662.662.662.661.14%-
Apr 14, 20262.632.632.632.632.632.14%-
Apr 13, 20262.582.582.582.582.58-6.70%-
Apr 10, 20262.762.762.762.762.764.35%-
Apr 9, 20262.652.652.652.652.65--
Apr 8, 20262.652.652.652.652.651.73%-
Apr 7, 20262.602.602.602.602.60-0.80%-
Apr 2, 20262.622.622.622.622.62-0.83%-
Apr 1, 20262.642.642.642.642.643.44%-
Mar 31, 20262.562.562.562.562.56-0.89%-
Mar 30, 20262.582.582.582.582.581.54%-
Mar 27, 20262.542.542.542.542.54-2.38%-
Mar 26, 20262.602.602.602.602.601.76%-
Mar 25, 20262.562.562.562.562.560.99%-
Mar 24, 20262.532.532.532.532.53-3.76%-
Mar 23, 20262.632.632.632.632.63-5.12%-
Mar 20, 20262.772.772.772.772.77-2.22%-
Mar 19, 20262.842.842.842.842.77-1.60%-
Mar 18, 20262.882.882.882.882.811.44%-
Mar 17, 20262.842.842.842.842.770.18%-
Mar 16, 20262.842.842.842.842.77-0.53%-
Mar 13, 20262.852.852.852.852.78-1.55%-
Mar 12, 20262.902.902.902.902.82-0.48%-
Mar 11, 20262.912.912.912.912.84-0.03%-
Mar 10, 20262.912.912.912.912.841.57%-
Mar 9, 20262.872.872.872.872.80-3.47%-
Mar 6, 20262.972.972.972.972.90-0.93%-
Mar 5, 20263.003.003.003.002.922.22%-
Mar 4, 20262.932.932.932.932.86-3.17%-
Mar 3, 20263.033.033.033.032.95-3.90%-
Mar 2, 20263.153.153.153.153.070.54%-
Feb 27, 20263.133.133.133.133.062.49%-
Feb 26, 20263.063.063.063.062.98-1.32%-
Feb 25, 20263.103.103.103.103.023.51%-
Feb 24, 20262.992.992.992.992.92-0.96%-
Feb 23, 20263.023.023.023.022.953.92%-
Feb 20, 20262.912.912.912.912.840.14%-
Feb 19, 20262.902.902.902.902.83-1.06%-
Feb 18, 20262.942.942.942.942.861.21%-
Feb 17, 20262.912.912.902.902.83-1.16%-
Feb 16, 20262.932.942.932.932.86-1.21%-
Feb 13, 20262.972.972.972.972.900.47%-
Feb 12, 20262.962.962.962.962.88-2.38%-
Feb 11, 20263.033.033.033.032.952.37%-