FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-2.49%	-
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Mar 25, 2026	2.34	2.41	2.34	2.41	2.41	2.99%	1,500
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	2.41%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-3.79%	-
Mar 20, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Mar 19, 2026	2.42	2.42	2.38	2.38	2.38	-4.99%	3,700
Mar 18, 2026	2.46	2.51	2.46	2.51	2.51	4.16%	233
Mar 17, 2026	2.43	2.43	2.41	2.41	2.41	-1.43%	15
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Mar 13, 2026	2.43	2.43	2.43	2.43	2.43	-4.71%	140
Mar 12, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Mar 11, 2026	2.57	2.57	2.57	2.57	2.57	4.68%	-
Mar 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.80%	-
Mar 9, 2026	2.54	2.54	2.50	2.50	2.50	-3.10%	3,000
Mar 6, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 4, 2026	2.54	2.54	2.54	2.54	2.54	-4.70%	-
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	-
Mar 2, 2026	2.61	2.63	2.61	2.63	2.63	-3.49%	300
Feb 27, 2026	2.72	2.73	2.72	2.73	2.73	-1.80%	500
Feb 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.54%	-
Feb 25, 2026	2.79	2.79	2.79	2.79	2.73	-0.89%	-
Feb 24, 2026	2.75	2.84	2.75	2.82	2.76	1.26%	2,000
Feb 23, 2026	2.78	2.78	2.78	2.78	2.73	1.09%	200
Feb 20, 2026	2.75	2.75	2.75	2.75	2.70	-0.72%	-
Feb 19, 2026	2.77	2.77	2.77	2.77	2.72	0.73%	-
Feb 18, 2026	2.75	2.75	2.75	2.75	2.70	-1.26%	-
Feb 17, 2026	2.75	2.79	2.75	2.79	2.73	-1.59%	45
Feb 16, 2026	2.83	2.83	2.83	2.83	2.77	0.18%	-
Feb 13, 2026	2.83	2.83	2.83	2.83	2.77	-8.58%	-
Feb 12, 2026	2.99	3.09	2.99	3.09	3.03	3.52%	40
Feb 11, 2026	2.99	2.99	2.99	2.99	2.93	-2.45%	-
Feb 10, 2026	2.99	3.06	2.99	3.06	3.00	4.08%	3,255
Feb 9, 2026	2.88	2.94	2.88	2.94	2.88	4.07%	10,000
Feb 6, 2026	2.83	2.83	2.83	2.83	2.77	0.18%	-
Feb 5, 2026	2.83	2.83	2.82	2.82	2.76	1.62%	50
Feb 4, 2026	2.78	2.78	2.78	2.78	2.72	-	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.72	2.59%	-
Feb 2, 2026	2.71	2.71	2.71	2.71	2.65	0.19%	500
Jan 30, 2026	2.88	2.88	2.70	2.70	2.65	-1.28%	2,475
Jan 29, 2026	2.74	2.74	2.74	2.74	2.68	-0.18%	-
Jan 28, 2026	2.74	2.74	2.74	2.74	2.69	-3.01%	-
Jan 27, 2026	2.72	2.83	2.72	2.83	2.77	-1.57%	250
Jan 26, 2026	2.77	2.87	2.77	2.87	2.81	6.89%	1,700
Jan 23, 2026	2.63	2.72	2.63	2.69	2.63	-0.74%	760
Jan 22, 2026	2.58	2.71	2.58	2.71	2.65	7.13%	100
Jan 21, 2026	2.48	2.64	2.48	2.53	2.48	-4.90%	6,449
Jan 20, 2026	2.66	2.66	2.66	2.66	2.60	-2.75%	-
Jan 19, 2026	2.77	2.77	2.68	2.73	2.68	3.02%	1,395