FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.63	2.63	2.63	2.63	-	-0.38%	-
Aug 25, 2026	2.64	2.64	2.64	2.64	2.64	0.61%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	0.23%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	1.32%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
Aug 18, 2026	2.63	2.63	2.63	2.63	2.63	-0.83%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	-
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	0.62%	-
Aug 13, 2026	2.60	2.60	2.60	2.60	2.60	-3.99%	-
Aug 12, 2026	2.61	2.71	2.61	2.71	2.71	4.16%	1,000
Aug 11, 2026	2.60	2.60	2.60	2.60	2.60	-0.08%	-
Aug 10, 2026	2.60	2.60	2.60	2.60	2.60	2.28%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	1.36%	-
Aug 6, 2026	2.51	2.51	2.51	2.51	2.51	1.54%	-
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	1.31%	-
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.25%	-
Aug 3, 2026	2.39	2.49	2.39	2.49	2.49	4.00%	500
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	1.18%	-
Jul 30, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	1.09%	10,000
Jul 28, 2026	2.39	2.39	2.39	2.39	2.39	0.25%	-
Jul 27, 2026	2.39	2.39	2.39	2.39	2.39	-3.32%	-
Jul 24, 2026	2.36	2.47	2.36	2.47	2.47	2.07%	1,000
Jul 23, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Jul 22, 2026	2.41	2.41	2.41	2.41	2.41	-1.39%	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.13%	-
Jul 20, 2026	2.45	2.47	2.45	2.47	2.47	-0.96%	1
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-3.05%	-
Jul 15, 2026	2.51	2.56	2.51	2.56	2.56	2.16%	1,000
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.24%	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	1.05%	-
Jul 9, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	-
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	-2.58%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	1.27%	-
Jul 6, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-2.69%	-
Jul 2, 2026	2.43	2.53	2.41	2.53	2.53	9.07%	505
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	2.48%	100
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-3.17%	-
Jun 29, 2026	2.24	2.33	2.24	2.33	2.33	4.20%	2,500
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-1.50%	-
Jun 25, 2026	2.27	2.27	2.27	2.27	2.27	0.80%	-
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.66%	-
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.78%	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.52%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	-0.26%	-