FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.67	2.67	2.67	2.67	2.67	-0.52%	500
Oct 22, 2026	2.69	2.69	2.69	2.69	2.69	1.51%	-
Oct 21, 2026	2.65	2.65	2.65	2.65	2.65	1.07%	-
Oct 20, 2026	2.62	2.62	2.62	2.62	2.62	-1.21%	-
Oct 19, 2026	2.65	2.65	2.65	2.65	2.65	0.99%	-
Oct 16, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 15, 2026	2.62	2.62	2.62	2.62	2.62	-0.98%	-
Oct 14, 2026	2.65	2.65	2.65	2.65	2.65	0.08%	-
Oct 13, 2026	2.65	2.65	2.65	2.65	2.65	2.64%	-
Oct 12, 2026	2.58	2.58	2.58	2.58	2.58	1.82%	-
Oct 9, 2026	2.53	2.53	2.53	2.53	2.53	-2.61%	-
Oct 8, 2026	2.60	2.60	2.60	2.60	2.60	2.68%	-
Oct 7, 2026	2.53	2.53	2.53	2.53	2.53	-0.55%	-
Oct 6, 2026	2.50	2.55	2.50	2.55	2.55	0.08%	500
Oct 5, 2026	2.55	2.55	2.55	2.55	2.55	2.66%	-
Oct 2, 2026	2.48	2.48	2.48	2.48	2.48	-3.05%	-
Oct 1, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	400
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-0.16%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	1.13%	-
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	1.06%	-
Sep 25, 2026	2.45	2.45	2.45	2.45	2.45	-1.84%	-
Sep 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.24%	-
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Sep 22, 2026	2.56	2.59	2.56	2.59	2.59	2.94%	1,716
Sep 21, 2026	2.52	2.52	2.52	2.52	2.52	1.21%	-
Sep 18, 2026	2.49	2.49	2.49	2.49	2.49	1.80%	-
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-2.32%	-
Sep 16, 2026	2.42	2.50	2.42	2.50	2.50	5.13%	35
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	0.98%	-
Sep 10, 2026	2.45	2.45	2.45	2.45	2.45	-1.68%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Sep 8, 2026	2.55	2.55	2.55	2.55	2.55	1.03%	-
Sep 7, 2026	2.52	2.52	2.52	2.52	2.52	1.29%	-
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Sep 3, 2026	2.47	2.47	2.47	2.47	2.47	-3.74%	-
Sep 2, 2026	2.57	2.57	2.56	2.56	2.56	-1.23%	2,630
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	1.00%	-
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	1.16%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-4.02%	-
Aug 26, 2026	2.63	2.74	2.63	2.69	2.69	1.97%	890
Aug 25, 2026	2.64	2.64	2.64	2.64	2.64	0.61%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	0.23%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	1.32%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
Aug 18, 2026	2.63	2.63	2.63	2.63	2.63	-0.83%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	-