FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-3.05%	-
Jul 15, 2026	2.51	2.56	2.51	2.56	2.56	2.16%	1,000
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.24%	-
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	1.05%	-
Jul 9, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	-
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	-2.58%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	1.27%	-
Jul 6, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-2.69%	-
Jul 2, 2026	2.43	2.53	2.41	2.53	2.53	9.07%	505
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	2.48%	100
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-3.17%	-
Jun 29, 2026	2.24	2.33	2.24	2.33	2.33	4.20%	2,500
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-1.50%	-
Jun 25, 2026	2.27	2.27	2.27	2.27	2.27	0.80%	-
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.66%	-
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.78%	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.52%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	-0.26%	-
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	0.09%	-
Jun 16, 2026	2.32	2.32	2.32	2.32	2.32	-3.89%	2,000
Jun 15, 2026	2.41	2.41	2.41	2.41	2.41	6.34%	-
Jun 12, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-
Jun 11, 2026	2.27	2.27	2.27	2.27	2.27	-1.22%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-0.26%	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-0.35%	-
Jun 8, 2026	2.31	2.31	2.31	2.31	2.31	-0.35%	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	-0.77%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-2.01%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	0.68%	-
Jun 2, 2026	2.37	2.37	2.37	2.37	2.37	-0.59%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	0.08%	100
May 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.90%	-
May 28, 2026	2.43	2.43	2.43	2.43	2.43	-1.06%	-
May 27, 2026	2.45	2.45	2.45	2.45	2.45	-0.49%	-
May 26, 2026	2.46	2.46	2.46	2.46	2.46	0.08%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	1.07%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	1.75%	-
May 21, 2026	2.39	2.39	2.39	2.39	2.39	1.79%	-
May 20, 2026	2.35	2.35	2.35	2.35	2.35	-2.00%	-
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-2.91%	-
May 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.51%	-
May 15, 2026	2.51	2.51	2.51	2.51	2.51	0.16%	-
May 14, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	-
May 13, 2026	2.45	2.45	2.45	2.45	2.45	-2.85%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	1.28%	-
May 11, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-