FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.49	2.49	2.49	2.49	2.49	1.80%	-
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-2.32%	-
Sep 16, 2026	2.42	2.50	2.42	2.50	2.50	5.13%	35
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	0.98%	-
Sep 10, 2026	2.45	2.45	2.45	2.45	2.45	-1.68%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Sep 8, 2026	2.55	2.55	2.55	2.55	2.55	1.03%	-
Sep 7, 2026	2.52	2.52	2.52	2.52	2.52	1.29%	-
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Sep 3, 2026	2.47	2.47	2.47	2.47	2.47	-3.74%	-
Sep 2, 2026	2.57	2.57	2.56	2.56	2.56	-1.23%	2,630
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Aug 31, 2026	2.64	2.64	2.64	2.64	2.64	1.00%	-
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	1.16%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-4.02%	-
Aug 26, 2026	2.63	2.74	2.63	2.69	2.69	1.97%	890
Aug 25, 2026	2.64	2.64	2.64	2.64	2.64	0.61%	-
Aug 24, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	0.23%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	1.32%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
Aug 18, 2026	2.63	2.63	2.63	2.63	2.63	-0.83%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	-
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	0.62%	-
Aug 13, 2026	2.60	2.60	2.60	2.60	2.60	-3.99%	-
Aug 12, 2026	2.61	2.71	2.61	2.71	2.71	4.16%	1,000
Aug 11, 2026	2.60	2.60	2.60	2.60	2.60	-0.08%	-
Aug 10, 2026	2.60	2.60	2.60	2.60	2.60	2.28%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	1.36%	-
Aug 6, 2026	2.51	2.51	2.51	2.51	2.51	1.54%	-
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	1.31%	-
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.25%	-
Aug 3, 2026	2.39	2.49	2.39	2.49	2.49	4.00%	500
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	1.18%	-
Jul 30, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	1.09%	10,000
Jul 28, 2026	2.39	2.39	2.39	2.39	2.39	0.25%	-
Jul 27, 2026	2.39	2.39	2.39	2.39	2.39	-3.32%	-
Jul 24, 2026	2.36	2.47	2.36	2.47	2.47	2.07%	1,000
Jul 23, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Jul 22, 2026	2.41	2.41	2.41	2.41	2.41	-1.39%	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.13%	-
Jul 20, 2026	2.45	2.47	2.45	2.47	2.47	-0.96%	1
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-3.05%	-
Jul 15, 2026	2.51	2.56	2.51	2.56	2.56	2.16%	1,000
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.24%	-