FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.60	2.60	2.60	2.60	-	5.94%	490
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-2.78%	-
Apr 20, 2026	2.47	2.52	2.47	2.52	2.52	4.74%	2,000
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	-2.67%	-
Apr 16, 2026	2.53	2.53	2.47	2.47	2.47	-1.83%	600
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.16%	-
Apr 14, 2026	2.52	2.52	2.52	2.52	2.52	1.37%	350
Apr 13, 2026	2.49	2.49	2.49	2.49	2.49	-4.02%	-
Apr 10, 2026	2.47	2.59	2.47	2.59	2.59	5.11%	100
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	-0.96%	-
Apr 8, 2026	2.49	2.49	2.49	2.49	2.49	1.47%	-
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	-0.73%	-
Apr 2, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Apr 1, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	-
Mar 31, 2026	2.34	2.43	2.34	2.43	2.43	5.21%	500
Mar 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.71%	-
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-2.49%	-
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Mar 25, 2026	2.34	2.41	2.34	2.41	2.41	2.99%	1,500
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	2.41%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-3.79%	-
Mar 20, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Mar 19, 2026	2.42	2.42	2.38	2.38	2.38	-4.99%	3,700
Mar 18, 2026	2.46	2.51	2.46	2.51	2.51	4.16%	233
Mar 17, 2026	2.43	2.43	2.41	2.41	2.41	-1.43%	15
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Mar 13, 2026	2.43	2.43	2.43	2.43	2.43	-4.71%	140
Mar 12, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Mar 11, 2026	2.57	2.57	2.57	2.57	2.57	4.68%	-
Mar 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.80%	-
Mar 9, 2026	2.54	2.54	2.50	2.50	2.50	-3.10%	3,000
Mar 6, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Mar 5, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 4, 2026	2.54	2.54	2.54	2.54	2.54	-4.70%	-
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	-
Mar 2, 2026	2.61	2.63	2.61	2.63	2.63	-3.49%	300
Feb 27, 2026	2.72	2.73	2.72	2.73	2.73	-1.80%	500
Feb 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.54%	-
Feb 25, 2026	2.79	2.79	2.79	2.79	2.73	-0.89%	-
Feb 24, 2026	2.75	2.84	2.75	2.82	2.76	1.26%	2,000
Feb 23, 2026	2.78	2.78	2.78	2.78	2.73	1.09%	200
Feb 20, 2026	2.75	2.75	2.75	2.75	2.70	-0.72%	-
Feb 19, 2026	2.77	2.77	2.77	2.77	2.72	0.73%	-
Feb 18, 2026	2.75	2.75	2.75	2.75	2.70	-1.26%	-
Feb 17, 2026	2.75	2.79	2.75	2.79	2.73	-1.59%	45
Feb 16, 2026	2.83	2.83	2.83	2.83	2.77	0.18%	-
Feb 13, 2026	2.83	2.83	2.83	2.83	2.77	-8.58%	-
Feb 12, 2026	2.99	3.09	2.99	3.09	3.03	3.52%	40
Feb 11, 2026	2.99	2.99	2.99	2.99	2.93	-2.45%	-