FRA:A1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.38	2.38	2.38	2.38	-	0.68%	-
Jun 2, 2026	2.37	2.37	2.37	2.37	2.37	-0.59%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	0.08%	100
May 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.90%	-
May 28, 2026	2.43	2.43	2.43	2.43	2.43	-1.06%	-
May 27, 2026	2.45	2.45	2.45	2.45	2.45	-0.49%	-
May 26, 2026	2.46	2.46	2.46	2.46	2.46	0.08%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	1.07%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	1.75%	-
May 21, 2026	2.39	2.39	2.39	2.39	2.39	1.79%	-
May 20, 2026	2.35	2.35	2.35	2.35	2.35	-2.00%	-
May 19, 2026	2.40	2.40	2.40	2.40	2.40	-2.91%	-
May 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.51%	-
May 15, 2026	2.51	2.51	2.51	2.51	2.51	0.16%	-
May 14, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	-
May 13, 2026	2.45	2.45	2.45	2.45	2.45	-2.85%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	1.28%	-
May 11, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
May 8, 2026	2.45	2.45	2.45	2.45	2.45	-0.16%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.46	-3.99%	-
May 6, 2026	2.39	2.56	2.39	2.56	2.56	6.76%	500
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.08%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	2.83%	-
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Apr 29, 2026	2.36	2.36	2.36	2.36	2.36	0.77%	-
Apr 28, 2026	2.40	2.40	2.34	2.34	2.34	-3.38%	500
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	-1.54%	-
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Apr 23, 2026	2.60	2.60	2.60	2.60	2.60	5.94%	490
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-2.78%	-
Apr 20, 2026	2.47	2.52	2.47	2.52	2.52	4.74%	2,000
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	-2.67%	-
Apr 16, 2026	2.53	2.53	2.47	2.47	2.47	-1.83%	600
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.16%	-
Apr 14, 2026	2.52	2.52	2.52	2.52	2.52	1.37%	350
Apr 13, 2026	2.49	2.49	2.49	2.49	2.49	-4.02%	-
Apr 10, 2026	2.47	2.59	2.47	2.59	2.59	5.11%	100
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	-0.96%	-
Apr 8, 2026	2.49	2.49	2.49	2.49	2.49	1.47%	-
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	-0.73%	-
Apr 2, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Apr 1, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	-
Mar 31, 2026	2.34	2.43	2.34	2.43	2.43	5.21%	500
Mar 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.71%	-
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-2.49%	-
Mar 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Mar 25, 2026	2.34	2.41	2.34	2.41	2.41	2.99%	1,500
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	2.41%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-3.79%	-