FRA:A1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.20	11.20	10.72	10.72	10.72	-2.24%	-
Oct 22, 2026	10.49	10.96	10.49	10.96	10.96	0.94%	18
Oct 21, 2026	10.78	10.86	10.78	10.86	10.86	2.20%	-
Oct 20, 2026	10.36	10.63	10.36	10.63	10.63	-0.93%	-
Oct 19, 2026	10.67	10.73	10.67	10.73	10.73	-2.74%	-
Oct 16, 2026	10.67	11.03	10.67	11.03	11.03	8.03%	392
Oct 15, 2026	10.21	10.21	10.21	10.21	10.21	-4.81%	-
Oct 14, 2026	10.89	10.89	10.72	10.72	10.72	-2.51%	120
Oct 13, 2026	10.99	11.31	10.99	11.00	11.00	-1.35%	1,300
Oct 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.13%	-
Oct 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.14%	-
Oct 8, 2026	11.18	11.18	11.18	11.18	11.18	-2.46%	-
Oct 7, 2026	11.30	11.86	11.30	11.46	11.46	-0.50%	190
Oct 6, 2026	11.18	11.52	11.18	11.52	11.52	2.27%	60
Oct 5, 2026	11.26	11.26	11.26	11.26	11.26	-1.45%	-
Oct 2, 2026	11.43	11.43	11.43	11.43	11.43	-1.64%	-
Oct 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.95%	-
Sep 30, 2026	11.73	11.73	11.73	11.73	11.73	1.33%	-
Sep 29, 2026	11.58	11.58	11.58	11.58	11.58	-2.16%	-
Sep 28, 2026	11.83	11.83	11.83	11.83	11.83	3.28%	-
Sep 25, 2026	11.46	11.46	11.46	11.46	11.46	-1.07%	-
Sep 24, 2026	11.38	11.58	11.38	11.58	11.58	-0.43%	40
Sep 23, 2026	11.63	11.63	11.63	11.63	11.63	0.73%	-
Sep 22, 2026	11.55	11.55	11.55	11.55	11.55	2.19%	-
Sep 21, 2026	11.15	11.30	11.15	11.30	11.30	0.11%	1,345
Sep 18, 2026	11.03	11.29	11.03	11.29	11.29	3.88%	34
Sep 17, 2026	10.87	10.87	10.87	10.87	10.87	-2.30%	-
Sep 16, 2026	10.82	11.32	10.82	11.12	11.12	0.69%	375
Sep 15, 2026	11.05	11.05	11.05	11.05	11.05	1.30%	-
Sep 14, 2026	10.90	10.90	10.90	10.90	10.90	0.04%	-
Sep 11, 2026	10.90	10.90	10.90	10.90	10.90	0.17%	-
Sep 10, 2026	10.88	10.88	10.88	10.88	10.88	-2.74%	-
Sep 9, 2026	10.84	11.19	10.84	11.19	11.19	1.91%	300
Sep 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.13%	-
Sep 7, 2026	11.02	11.02	10.99	10.99	10.99	-3.34%	785
Sep 4, 2026	10.89	11.37	10.89	11.37	11.37	3.10%	106
Sep 3, 2026	11.03	11.03	11.03	11.03	11.03	1.25%	-
Sep 2, 2026	10.89	10.89	10.89	10.89	10.89	-3.51%	-
Sep 1, 2026	11.29	11.29	11.29	11.29	11.29	-3.09%	-
Aug 31, 2026	11.65	11.65	11.65	11.65	11.65	1.57%	1,000
Aug 28, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%	-
Aug 27, 2026	11.63	11.63	11.63	11.63	11.63	-2.73%	-
Aug 26, 2026	11.65	11.96	11.65	11.96	11.96	1.51%	60
Aug 25, 2026	11.43	11.78	11.43	11.78	11.78	-2.06%	400
Aug 24, 2026	11.51	12.03	11.51	12.03	12.03	2.51%	35
Aug 21, 2026	11.29	11.73	11.29	11.73	11.73	1.16%	26
Aug 20, 2026	11.60	11.60	11.60	11.60	11.60	-3.93%	-
Aug 19, 2026	11.80	12.07	11.80	12.07	12.07	-0.10%	200
Aug 18, 2026	12.08	12.08	12.08	12.08	12.08	-3.93%	-
Aug 17, 2026	12.49	12.58	12.49	12.58	12.58	-1.21%	10,000