FRA:A1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.65	11.96	11.65	11.96	11.96	1.51%	60
Aug 25, 2026	11.43	11.78	11.43	11.78	11.78	-2.06%	400
Aug 24, 2026	11.51	12.03	11.51	12.03	12.03	2.51%	35
Aug 21, 2026	11.29	11.73	11.29	11.73	11.73	1.16%	26
Aug 20, 2026	11.60	11.60	11.60	11.60	11.60	-3.93%	-
Aug 19, 2026	11.80	12.07	11.80	12.07	12.07	-0.10%	200
Aug 18, 2026	12.08	12.08	12.08	12.08	12.08	-3.93%	-
Aug 17, 2026	12.49	12.58	12.49	12.58	12.58	-1.21%	10,000
Aug 14, 2026	12.73	12.73	12.73	12.73	12.73	0.66%	-
Aug 13, 2026	12.65	12.65	12.65	12.65	12.65	-2.36%	-
Aug 12, 2026	12.95	12.95	12.95	12.95	12.95	2.11%	-
Aug 11, 2026	12.69	12.69	12.69	12.69	12.69	-5.12%	71
Aug 10, 2026	13.48	13.48	13.37	13.37	13.37	-1.44%	71
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	-3.32%	-
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	-2.79%	-
Aug 5, 2026	14.08	14.43	14.08	14.43	14.43	0.88%	-
Aug 4, 2026	13.65	14.33	13.65	14.31	14.31	2.20%	1,480
Aug 3, 2026	13.01	14.00	13.01	14.00	14.00	4.48%	900
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	3.32%	500
Jul 30, 2026	12.68	12.97	12.68	12.97	12.97	-1.17%	500
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-2.29%	-
Jul 28, 2026	12.77	13.43	12.77	13.43	13.43	7.22%	500
Jul 27, 2026	12.53	12.53	12.53	12.53	12.53	3.71%	-
Jul 24, 2026	11.61	12.08	11.61	12.08	12.08	-2.66%	-
Jul 23, 2026	12.59	12.59	12.41	12.41	12.41	-5.81%	215
Jul 22, 2026	13.04	13.18	13.04	13.18	13.18	-0.08%	60
Jul 21, 2026	13.02	13.19	13.02	13.19	13.19	-0.83%	150
Jul 20, 2026	12.77	13.30	12.77	13.30	13.30	1.03%	200
Jul 17, 2026	13.16	13.16	13.16	13.16	13.16	-2.29%	-
Jul 16, 2026	13.31	13.47	13.31	13.47	13.47	0.51%	100
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	-4.20%	-
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	-2.89%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.80%	-
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	2.75%	-
Jul 9, 2026	14.15	14.15	14.13	14.13	14.13	-1.27%	70
Jul 8, 2026	14.67	14.67	14.31	14.31	14.31	-7.42%	2,660
Jul 7, 2026	15.10	15.46	15.10	15.46	15.46	0.69%	90
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	0.26%	-
Jul 3, 2026	15.35	15.35	15.31	15.32	15.32	-1.39%	1,138
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.88%	-
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	0.09%	150
Jun 30, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%	-
Jun 29, 2026	15.42	15.78	15.42	15.56	15.56	4.16%	120
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-4.02%	-
Jun 25, 2026	15.09	15.61	15.09	15.57	15.57	2.46%	7,192
Jun 24, 2026	13.90	15.21	13.90	15.19	15.19	7.08%	4,424
Jun 23, 2026	13.56	14.19	13.56	14.19	14.19	-1.43%	50
Jun 22, 2026	13.57	14.39	13.57	14.39	14.39	6.21%	450
Jun 19, 2026	13.55	13.55	13.55	13.55	13.55	-2.46%	-
Jun 18, 2026	13.19	13.94	13.19	13.89	13.89	1.89%	1,150