FRA:A1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.41	15.41	15.39	15.40	-	-1.07%	328
Jun 25, 2026	15.09	15.61	15.09	15.57	15.57	2.46%	7,192
Jun 24, 2026	13.90	15.21	13.90	15.19	15.19	7.08%	4,424
Jun 23, 2026	13.56	14.19	13.56	14.19	14.19	-1.43%	50
Jun 22, 2026	13.57	14.39	13.57	14.39	14.39	6.21%	450
Jun 19, 2026	13.55	13.55	13.55	13.55	13.55	-2.46%	-
Jun 18, 2026	13.19	13.94	13.19	13.89	13.89	1.89%	1,150
Jun 17, 2026	13.24	13.64	13.24	13.64	13.64	-1.91%	27
Jun 16, 2026	13.01	13.90	13.01	13.90	13.90	3.98%	460
Jun 15, 2026	13.00	13.37	13.00	13.37	13.37	5.06%	164
Jun 12, 2026	12.36	12.73	12.33	12.73	12.73	11.67%	4,000
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.80%	-
Jun 10, 2026	11.85	11.85	11.85	11.85	11.85	2.71%	-
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	-1.06%	-
Jun 8, 2026	11.42	11.66	11.42	11.66	11.66	5.10%	390
Jun 5, 2026	11.09	11.09	11.09	11.09	11.09	-3.55%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-2.18%	35
Jun 3, 2026	11.69	11.79	11.69	11.76	11.76	-3.56%	3,500
Jun 2, 2026	11.98	12.19	11.98	12.19	12.19	-0.94%	40
Jun 1, 2026	12.31	12.31	12.31	12.31	12.31	-1.94%	90
May 29, 2026	12.29	12.55	12.29	12.55	12.55	-4.50%	741
May 28, 2026	13.14	13.14	13.14	13.14	13.14	2.43%	20
May 27, 2026	12.46	13.12	12.46	12.83	12.83	1.31%	540
May 26, 2026	11.71	12.66	11.71	12.66	12.66	4.23%	500
May 25, 2026	12.04	12.15	12.04	12.15	12.15	-	2,192
May 22, 2026	11.46	12.17	11.46	12.15	12.15	11.92%	1,900
May 21, 2026	10.86	10.86	10.86	10.86	10.86	6.98%	-
May 20, 2026	10.15	10.15	10.15	10.15	10.15	-1.57%	-
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-5.06%	713
May 18, 2026	10.24	10.86	10.24	10.86	10.86	2.96%	713
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%	-
May 14, 2026	10.62	10.62	10.62	10.62	10.62	0.42%	-
May 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.04%	-
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-4.41%	-
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.71%	-
May 8, 2026	10.99	10.99	10.99	10.99	10.99	-1.86%	-
May 7, 2026	10.75	11.29	10.75	11.20	11.20	1.82%	600
May 6, 2026	10.33	11.00	10.33	11.00	11.00	11.23%	4,000
May 5, 2026	9.89	9.89	9.89	9.89	9.89	-1.91%	-
May 4, 2026	10.08	10.08	10.08	10.08	10.08	6.88%	550
Apr 30, 2026	9.43	9.43	9.43	9.43	9.43	-4.55%	-
Apr 29, 2026	9.73	9.88	9.73	9.88	9.88	1.64%	100
Apr 28, 2026	9.72	9.72	9.72	9.72	9.72	-4.88%	-
Apr 27, 2026	10.06	10.22	10.06	10.22	10.22	-1.16%	1,860
Apr 24, 2026	9.85	10.34	9.85	10.34	10.34	8.50%	48
Apr 23, 2026	9.53	9.53	9.53	9.53	9.53	-7.26%	-
Apr 22, 2026	9.84	10.27	9.84	10.27	10.27	1.10%	500
Apr 21, 2026	10.16	10.16	10.16	10.16	10.16	-3.44%	-
Apr 20, 2026	10.52	10.52	10.52	10.52	10.52	-3.82%	200
Apr 17, 2026	10.17	10.94	10.17	10.94	10.94	8.55%	500