FRA:A1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.16	13.16	13.16	13.16	13.16	-2.29%	-
Jul 16, 2026	13.31	13.47	13.31	13.47	13.47	0.51%	100
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	-4.20%	-
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	-2.89%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.80%	-
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	2.75%	-
Jul 9, 2026	14.15	14.15	14.13	14.13	14.13	-1.27%	70
Jul 8, 2026	14.67	14.67	14.31	14.31	14.31	-7.42%	2,660
Jul 7, 2026	15.10	15.46	15.10	15.46	15.46	0.69%	90
Jul 6, 2026	15.36	15.36	15.36	15.36	15.36	0.26%	-
Jul 3, 2026	15.35	15.35	15.31	15.32	15.32	-1.39%	1,138
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.88%	-
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	0.09%	150
Jun 30, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%	-
Jun 29, 2026	15.42	15.78	15.42	15.56	15.56	4.16%	120
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-4.02%	-
Jun 25, 2026	15.09	15.61	15.09	15.57	15.57	2.46%	7,192
Jun 24, 2026	13.90	15.21	13.90	15.19	15.19	7.08%	4,424
Jun 23, 2026	13.56	14.19	13.56	14.19	14.19	-1.43%	50
Jun 22, 2026	13.57	14.39	13.57	14.39	14.39	6.21%	450
Jun 19, 2026	13.55	13.55	13.55	13.55	13.55	-2.46%	-
Jun 18, 2026	13.19	13.94	13.19	13.89	13.89	1.89%	1,150
Jun 17, 2026	13.24	13.64	13.24	13.64	13.64	-1.91%	27
Jun 16, 2026	13.01	13.90	13.01	13.90	13.90	3.98%	460
Jun 15, 2026	13.00	13.37	13.00	13.37	13.37	5.06%	164
Jun 12, 2026	12.36	12.73	12.33	12.73	12.73	11.67%	4,000
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.80%	-
Jun 10, 2026	11.85	11.85	11.85	11.85	11.85	2.71%	-
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	-1.06%	-
Jun 8, 2026	11.42	11.66	11.42	11.66	11.66	5.10%	390
Jun 5, 2026	11.09	11.09	11.09	11.09	11.09	-3.55%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-2.18%	35
Jun 3, 2026	11.69	11.79	11.69	11.76	11.76	-3.56%	3,500
Jun 2, 2026	11.98	12.19	11.98	12.19	12.19	-0.94%	40
Jun 1, 2026	12.31	12.31	12.31	12.31	12.31	-1.94%	90
May 29, 2026	12.29	12.55	12.29	12.55	12.55	-4.50%	741
May 28, 2026	13.14	13.14	13.14	13.14	13.14	2.43%	20
May 27, 2026	12.46	13.12	12.46	12.83	12.83	1.31%	540
May 26, 2026	11.71	12.66	11.71	12.66	12.66	4.23%	500
May 25, 2026	12.04	12.15	12.04	12.15	12.15	-	2,192
May 22, 2026	11.46	12.17	11.46	12.15	12.15	11.92%	1,900
May 21, 2026	10.86	10.86	10.86	10.86	10.86	6.98%	-
May 20, 2026	10.15	10.15	10.15	10.15	10.15	-1.57%	-
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-5.06%	713
May 18, 2026	10.24	10.86	10.24	10.86	10.86	2.96%	713
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%	-
May 14, 2026	10.62	10.62	10.62	10.62	10.62	0.42%	-
May 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.04%	-
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-4.41%	-
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.71%	-