FRA:A1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	-8.35%	3,347
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.92%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.31%	-
Mar 23, 2026	0.86	0.91	0.86	0.91	0.91	2.59%	6,000
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-8.45%	-
Mar 19, 2026	1.05	1.05	0.97	0.97	0.97	-8.83%	1,200
Mar 18, 2026	1.06	1.06	1.06	1.06	1.06	-2.56%	-
Mar 17, 2026	1.04	1.09	1.04	1.09	1.09	13.16%	2,940
Mar 16, 2026	0.97	0.97	0.97	0.97	0.97	0.63%	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	-4.48%	-
Mar 12, 2026	1.00	1.00	1.00	1.00	1.00	4.69%	-
Mar 11, 2026	0.96	0.96	0.96	0.96	0.96	-5.61%	-
Mar 10, 2026	0.95	1.02	0.95	1.02	1.02	8.90%	4,713
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-5.28%	-
Mar 6, 2026	0.99	0.99	0.99	0.99	0.99	4.90%	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	3.19%	-
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 3, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Mar 2, 2026	0.98	0.98	0.98	0.98	0.98	-2.69%	-
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	-3.09%	-
Feb 26, 2026	0.93	1.03	0.93	1.03	1.03	9.77%	104
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	5.25%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.42%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.40%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	4.90%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.46%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	1.47%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.78%	-
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	1.48%	-
Feb 4, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.24%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	1.01%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.44%	100
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.21%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	3.05%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-4.22%	-