FRA:A1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-	10,183
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	4.08%	9,817
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.19%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.21%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	2.49%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.17%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-4.46%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-8.63%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	15.03%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-8.58%	-
Jun 25, 2026	0.75	0.80	0.75	0.80	0.80	7.49%	4,000
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	3.46%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.87%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	4.25%	20,000
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	2.17%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.41%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-3.15%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	-3.17%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.08%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.09%	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	-7.33%	-
Jun 8, 2026	0.82	0.89	0.82	0.89	0.89	7.78%	1,000
Jun 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.32%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	2.84%	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-2.87%	-
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	-2.45%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	37,475
May 29, 2026	0.84	0.86	0.84	0.86	0.86	2.62%	37,475
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
May 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.24%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	2.37%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	0.79%	-
May 11, 2026	0.89	0.89	0.89	0.89	0.89	6.08%	-