FRA:A1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.82	0.90	0.82	0.90	0.90	2.85%	4,544
Apr 22, 2026	0.82	0.88	0.82	0.88	0.88	6.95%	4,200
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-5.64%	-
Apr 20, 2026	0.83	0.87	0.83	0.87	0.87	1.40%	9,544
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.95%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	2.91%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	1.85%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.70%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.49%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	2.06%	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	3.89%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	2.18%	-
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	-8.35%	3,347
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.92%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.31%	-
Mar 23, 2026	0.86	0.91	0.86	0.91	0.91	2.59%	6,000
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-8.45%	-
Mar 19, 2026	1.05	1.05	0.97	0.97	0.97	-8.83%	1,200
Mar 18, 2026	1.06	1.06	1.06	1.06	1.06	-2.56%	-
Mar 17, 2026	1.04	1.09	1.04	1.09	1.09	13.16%	2,940
Mar 16, 2026	0.97	0.97	0.97	0.97	0.97	0.63%	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	-4.48%	-
Mar 12, 2026	1.00	1.00	1.00	1.00	1.00	4.69%	-
Mar 11, 2026	0.96	0.96	0.96	0.96	0.96	-5.61%	-
Mar 10, 2026	0.95	1.02	0.95	1.02	1.02	8.90%	4,713
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-5.28%	-
Mar 6, 2026	0.99	0.99	0.99	0.99	0.99	4.90%	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	3.19%	-
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
Mar 3, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Mar 2, 2026	0.98	0.98	0.98	0.98	0.98	-2.69%	-
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	-3.09%	-
Feb 26, 2026	0.93	1.03	0.93	1.03	1.03	9.77%	104
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	5.25%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.42%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.40%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	4.90%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.46%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-