FRA:A1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.84	0.84	0.84	0.84	-	-2.45%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	37,475
May 29, 2026	0.84	0.86	0.84	0.86	0.86	2.62%	37,475
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
May 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.24%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	2.37%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	0.79%	-
May 11, 2026	0.89	0.89	0.89	0.89	0.89	6.08%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-7.28%	-
May 6, 2026	0.84	0.91	0.84	0.91	0.91	7.86%	23,242
May 5, 2026	0.84	0.84	0.84	0.84	0.84	-6.67%	-
May 4, 2026	0.84	0.90	0.84	0.90	0.90	6.13%	200
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	3.54%	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.85%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-6.87%	-
Apr 23, 2026	0.82	0.90	0.82	0.90	0.90	2.85%	4,544
Apr 22, 2026	0.82	0.88	0.82	0.88	0.88	6.95%	4,200
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-5.64%	-
Apr 20, 2026	0.83	0.87	0.83	0.87	0.87	1.40%	9,544
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.95%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	2.91%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	1.85%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.70%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.49%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	2.06%	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	3.89%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	2.18%	-
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	-8.35%	3,347
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.92%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.31%	-
Mar 23, 2026	0.86	0.91	0.86	0.91	0.91	2.59%	6,000
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-8.45%	-