FRA:A1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.67	0.67	0.67	0.67	-	-0.44%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.88%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	3.48%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.64%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	2.28%	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.24%	-
Aug 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-4.27%	-
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.98%	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	-
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	1.42%	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	1.44%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	4.87%	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	0.31%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	1.87%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-2.87%	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	4.75%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	2.94%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-17.16%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	-	10,183
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	4.08%	9,817
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.19%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.21%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	2.49%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.17%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-4.46%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-8.63%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	15.03%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-8.58%	-
Jun 25, 2026	0.75	0.80	0.75	0.80	0.80	7.49%	4,000
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	3.46%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.87%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	4.25%	20,000
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-