All for One Group SE (FRA:A1O)
Germany · Delayed Price · Currency is EUR 66.50
+0.50 (0.76%)
Last updated: Oct 7, 2026, 9:24 AM CET
FRA:A1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Oct 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Oct 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.46% | 10 |
| Sep 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.51% | 73 |
| Sep 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -2.93% | - |
| Sep 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 15, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 14, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 10, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 8, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 7, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 3, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Sep 1, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 28, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 27, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 26, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 25, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 24, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 20, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 19, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |
| Aug 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |