All for One Group SE (FRA:A1OS)
Germany flag Germany · Delayed Price · Currency is EUR
40.80
-0.80 (-1.92%)
Last updated: Oct 23, 2025, 8:14 AM CET

All for One Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.8041.4040.8040.8040.80-1.92%1,222
Oct 22, 202541.6041.6041.6041.6041.60-2.35%-
Oct 21, 202542.6042.6042.6042.6042.605.45%-
Oct 20, 202540.4040.4040.4040.4040.40-4.49%200
Oct 17, 202542.3042.3042.3042.3042.30-1.86%-
Oct 16, 202543.1043.1043.1043.1043.10-1.15%-
Oct 15, 202543.6043.6043.6043.6043.603.07%-
Oct 14, 202542.3042.3042.3042.3042.301.68%-
Oct 13, 202541.6041.6041.6041.6041.603.74%-
Oct 10, 202543.4043.4040.1040.1040.10-8.86%75
Oct 9, 202544.0044.0044.0044.0044.00--
Oct 8, 202544.0044.0044.0044.0044.00--
Oct 7, 202544.0044.0044.0044.0044.00-1.57%-
Oct 6, 202544.7044.7044.7044.7044.70--
Oct 3, 202544.7044.7044.7044.7044.70--
Oct 2, 202545.2045.2044.7044.7044.70-0.22%-
Oct 1, 202544.8044.8044.8044.8044.80--
Sep 30, 202545.0045.0044.5044.8044.802.05%240
Sep 29, 202543.9043.9043.9043.9043.90-0.45%-
Sep 26, 202544.1044.1044.1044.1044.100.92%-
Sep 25, 202544.8044.8043.7043.7043.700.46%325
Sep 24, 202543.5043.5043.5043.5043.50-1.36%-
Sep 23, 202544.1044.1044.1044.1044.10--
Sep 22, 202544.1044.1044.1044.1044.10-1.12%-
Sep 19, 202544.6044.6044.6044.6044.60-0.45%-
Sep 18, 202545.0045.0044.8044.8044.80-100
Sep 17, 202544.8044.8044.8044.8044.80-0.67%-
Sep 16, 202544.8045.4044.8045.1045.10-0.66%600
Sep 15, 202545.2045.4045.2045.4045.401.11%-
Sep 12, 202544.9044.9044.9044.9044.90-0.44%-
Sep 11, 202545.1045.1045.1045.1045.10-1.31%-
Sep 10, 202545.1045.7045.1045.7045.702.01%-
Sep 9, 202545.0045.0044.8044.8044.80-1.10%100
Sep 8, 202545.3045.3045.3045.3045.300.44%-
Sep 5, 202545.1045.1045.1045.1045.10--
Sep 4, 202545.1045.1045.1045.1045.10-0.88%-
Sep 3, 202545.5045.5045.5045.5045.50-200
Sep 2, 202545.5045.5045.5045.5045.500.44%-
Sep 1, 202545.3045.3045.3045.3045.30-0.22%-
Aug 29, 202545.4045.4045.4045.4045.400.22%-
Aug 28, 202545.3045.3045.3045.3045.300.22%-
Aug 27, 202545.2045.2045.2045.2045.20-1.09%-
Aug 26, 202545.7045.7045.7045.7045.70-0.87%-
Aug 25, 202547.3047.3046.1046.1046.10-300
Aug 22, 202546.1046.1046.1046.1046.10--
Aug 21, 202546.1046.1046.1046.1046.10--
Aug 20, 202546.1046.1046.1046.1046.101.54%-
Aug 19, 202545.4045.4045.4045.4045.40-0.22%-
Aug 18, 202546.1046.1045.5045.5045.50-2.78%200
Aug 15, 202546.3046.8046.3046.8046.805.88%20