All for One Group SE (FRA:A1OS)
Germany · Delayed Price · Currency is EUR 41.80
+0.20 (0.48%)
At close: Jan 30, 2026
All for One Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% | - |
| Jan 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.65% | - |
| Jan 28, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Jan 27, 2026 | 43.10 | 43.10 | 42.30 | 42.30 | 42.30 | -0.70% | 290 |
| Jan 26, 2026 | 42.50 | 42.60 | 42.50 | 42.60 | 42.60 | 0.47% | 400 |
| Jan 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jan 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% | - |
| Jan 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.24% | - |
| Jan 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jan 19, 2026 | 42.20 | 43.40 | 42.20 | 42.20 | 42.20 | 0.72% | 103 |
| Jan 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | - |
| Jan 15, 2026 | 42.10 | 42.60 | 42.00 | 42.00 | 42.00 | -1.41% | 1,000 |
| Jan 14, 2026 | 42.90 | 42.90 | 42.60 | 42.60 | 42.60 | 1.19% | 500 |
| Jan 13, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.47% | - |
| Jan 12, 2026 | 41.70 | 42.30 | 41.70 | 42.30 | 42.30 | -0.24% | 224 |
| Jan 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 4.43% | - |
| Jan 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jan 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.69% | - |
| Jan 6, 2026 | 40.70 | 41.30 | 40.70 | 41.30 | 41.30 | -2.82% | 10 |
| Jan 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.43% | - |
| Jan 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.44% | 45 |
| Dec 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.76% | - |
| Dec 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Dec 23, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | 45 |
| Dec 22, 2025 | 40.10 | 40.20 | 40.10 | 40.20 | 40.20 | - | 25 |
| Dec 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.26% | - |
| Dec 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.22% | - |
| Dec 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Dec 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.47% | - |
| Dec 15, 2025 | 41.30 | 41.30 | 40.80 | 40.80 | 40.80 | -0.73% | 500 |
| Dec 12, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.84% | - |
| Dec 11, 2025 | 42.60 | 42.60 | 42.20 | 42.30 | 42.30 | 2.92% | 1,050 |
| Dec 10, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.52% | - |
| Dec 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.67% | - |
| Dec 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 3.71% | - |
| Dec 5, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Dec 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.24% | - |
| Dec 3, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.72% | - |
| Dec 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | - |
| Nov 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 4.18% | - |
| Nov 27, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% | - |
| Nov 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.26% | - |
| Nov 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.30% | - |
| Nov 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 4.53% | - |
| Nov 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.57% | - |
| Nov 20, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.33% | - |
| Nov 19, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.17% | - |
| Nov 18, 2025 | 39.60 | 39.60 | 36.80 | 36.80 | 36.80 | -8.46% | 87 |
| Nov 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.25% | - |