All for One Group SE (FRA:A1OS)
Germany · Delayed Price · Currency is EUR 37.30
+0.20 (0.54%)
Last updated: Feb 20, 2026, 8:04 AM CET
All for One Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.54% | - |
| Feb 19, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.37% | - |
| Feb 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Feb 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Feb 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Feb 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | - |
| Feb 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 6.73% | 410 |
| Feb 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.87% | - |
| Feb 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -6.25% | - |
| Feb 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.66% | - |
| Feb 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Feb 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -6.31% | - |
| Feb 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 2.49% | - |
| Feb 2, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.83% | - |
| Jan 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% | - |
| Jan 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.65% | - |
| Jan 28, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Jan 27, 2026 | 43.10 | 43.10 | 42.30 | 42.30 | 42.30 | -0.70% | 290 |
| Jan 26, 2026 | 42.50 | 42.60 | 42.50 | 42.60 | 42.60 | 0.47% | 400 |
| Jan 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jan 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% | - |
| Jan 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.24% | - |
| Jan 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jan 19, 2026 | 42.20 | 43.40 | 42.20 | 42.20 | 42.20 | 0.72% | 103 |
| Jan 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | - |
| Jan 15, 2026 | 42.10 | 42.60 | 42.00 | 42.00 | 42.00 | -1.41% | 1,000 |
| Jan 14, 2026 | 42.90 | 42.90 | 42.60 | 42.60 | 42.60 | 1.19% | 500 |
| Jan 13, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.47% | - |
| Jan 12, 2026 | 41.70 | 42.30 | 41.70 | 42.30 | 42.30 | -0.24% | 224 |
| Jan 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 4.43% | - |
| Jan 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jan 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.69% | - |
| Jan 6, 2026 | 40.70 | 41.30 | 40.70 | 41.30 | 41.30 | -2.82% | 10 |
| Jan 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.43% | - |
| Jan 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.44% | 45 |
| Dec 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.76% | - |
| Dec 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Dec 23, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | 45 |
| Dec 22, 2025 | 40.10 | 40.20 | 40.10 | 40.20 | 40.20 | - | 25 |
| Dec 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.26% | - |
| Dec 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.22% | - |
| Dec 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Dec 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.47% | - |
| Dec 15, 2025 | 41.30 | 41.30 | 40.80 | 40.80 | 40.80 | -0.73% | 500 |
| Dec 12, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.84% | - |
| Dec 11, 2025 | 42.60 | 42.60 | 42.20 | 42.30 | 42.30 | 2.92% | 1,050 |
| Dec 10, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.52% | - |
| Dec 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.67% | - |
| Dec 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 3.71% | - |