FRA:A1OS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	67.00	67.20	67.00	67.20	67.20	0.30%	2,200
Jul 17, 2026	67.00	67.20	67.00	67.00	67.00	-	264
Jul 16, 2026	66.80	67.60	66.80	67.00	67.00	94.20%	1,494
Jul 15, 2026	34.50	34.50	34.50	34.50	34.50	3.92%	-
Jul 14, 2026	33.20	33.20	33.20	33.20	33.20	2.15%	-
Jul 13, 2026	32.50	32.50	32.50	32.50	32.50	0.62%	-
Jul 10, 2026	32.30	32.30	32.30	32.30	32.30	4.19%	-
Jul 9, 2026	31.00	31.00	31.00	31.00	31.00	1.31%	-
Jul 8, 2026	30.60	30.60	30.60	30.60	30.60	1.32%	-
Jul 7, 2026	30.20	30.20	30.20	30.20	30.20	-1.95%	-
Jul 6, 2026	30.80	30.80	30.80	30.80	30.80	0.98%	-
Jul 3, 2026	30.50	30.50	30.50	30.50	30.50	-1.61%	-
Jul 2, 2026	31.00	31.00	31.00	31.00	31.00	1.64%	-
Jul 1, 2026	30.50	30.50	30.50	30.50	30.50	-1.29%	-
Jun 30, 2026	30.90	30.90	30.90	30.90	30.90	0.32%	-
Jun 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%	-
Jun 26, 2026	31.10	31.10	31.10	31.10	31.10	4.71%	-
Jun 25, 2026	29.70	29.70	29.70	29.70	29.70	-3.57%	-
Jun 24, 2026	31.30	31.30	30.80	30.80	30.80	-1.28%	300
Jun 23, 2026	31.20	31.20	31.20	31.20	31.20	-1.58%	-
Jun 22, 2026	31.70	31.70	31.70	31.70	31.70	0.96%	-
Jun 19, 2026	31.40	31.40	31.40	31.40	31.40	1.62%	-
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	-0.96%	-
Jun 17, 2026	31.20	31.20	31.20	31.20	31.20	-1.27%	-
Jun 16, 2026	31.60	31.60	31.60	31.60	31.60	3.95%	-
Jun 15, 2026	30.40	30.40	30.40	30.40	30.40	0.33%	-
Jun 12, 2026	30.30	30.30	30.30	30.30	30.30	-6.19%	-
Jun 11, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%	-
Jun 10, 2026	32.70	32.70	32.70	32.70	32.70	0.62%	-
Jun 9, 2026	32.50	32.50	32.50	32.50	32.50	0.93%	-
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jun 4, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	4.10%	-
Jun 2, 2026	31.70	31.70	31.70	31.70	31.70	-2.76%	-
Jun 1, 2026	32.00	32.60	31.90	32.60	32.60	0.93%	230
May 29, 2026	32.30	32.30	32.30	32.30	32.30	1.57%	-
May 28, 2026	31.80	31.80	31.80	31.80	31.80	0.32%	-
May 27, 2026	31.70	31.70	31.70	31.70	31.70	-4.80%	200
May 26, 2026	33.00	33.30	33.00	33.30	33.30	-1.19%	200
May 25, 2026	33.70	33.70	33.70	33.70	33.70	3.69%	-
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-1.81%	-
May 21, 2026	33.30	33.30	33.10	33.10	33.10	3.76%	500
May 20, 2026	31.90	31.90	31.90	31.90	31.90	-3.33%	-
May 19, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	300
May 18, 2026	31.90	33.20	31.90	32.60	32.60	-1.81%	300
May 15, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 14, 2026	33.20	33.20	33.20	33.20	33.20	-2.06%	-
May 13, 2026	33.90	33.90	33.90	33.90	33.90	-1.17%	-
May 12, 2026	32.00	34.30	32.00	34.30	34.30	13.20%	120