All for One Group SE (FRA:A1OS)
Germany · Delayed Price · Currency is EUR 67.80
+0.20 (0.30%)
At close: Aug 26, 2026
FRA:A1OS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.30% | - |
| Aug 25, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | - |
| Aug 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 125 |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% | 65 |
| Aug 20, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | 0.59% | 65 |
| Aug 19, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% | - |
| Aug 18, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | 0.89% | 1,050 |
| Aug 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 10, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 7, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 1,035 |
| Aug 6, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.30% | - |
| Aug 5, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 500 |
| Aug 4, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 1,000 |
| Aug 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Jul 31, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | 100 |
| Jul 30, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | 0.30% | 513 |
| Jul 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Jul 28, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 1,500 |
| Jul 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 800 |
| Jul 24, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 279 |
| Jul 23, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.30% | 1,500 |
| Jul 22, 2026 | 67.40 | 67.40 | 67.20 | 67.20 | 67.20 | - | 1,640 |
| Jul 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| Jul 20, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | 0.30% | 2,200 |
| Jul 17, 2026 | 67.00 | 67.20 | 67.00 | 67.00 | 67.00 | - | 264 |
| Jul 16, 2026 | 66.80 | 67.60 | 66.80 | 67.00 | 67.00 | 94.20% | 1,494 |
| Jul 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3.92% | - |
| Jul 14, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.15% | - |
| Jul 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.62% | - |
| Jul 10, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 4.19% | - |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Jul 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Jul 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% | - |
| Jul 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | - |
| Jul 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | - |
| Jul 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.29% | - |
| Jun 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% | - |
| Jun 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% | - |
| Jun 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 4.71% | - |
| Jun 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.57% | - |
| Jun 24, 2026 | 31.30 | 31.30 | 30.80 | 30.80 | 30.80 | -1.28% | 300 |
| Jun 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.58% | - |
| Jun 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.62% | - |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.96% | - |