All for One Group SE (FRA:A1OS)
Germany · Delayed Price · Currency is EUR 70.80
+0.40 (0.57%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:A1OS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.57% | 75 |
| Oct 9, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.86% | - |
| Oct 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
| Oct 7, 2026 | 69.20 | 69.80 | 69.20 | 69.80 | 69.80 | 1.45% | - |
| Oct 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.18% | - |
| Oct 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 2, 2026 | 68.20 | 68.20 | 68.00 | 68.00 | 68.00 | -0.29% | - |
| Oct 1, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | -0.29% | - |
| Sep 30, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.59% | 75 |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.29% | - |
| Sep 28, 2026 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -2.01% | - |
| Sep 25, 2026 | 69.80 | 69.80 | 69.60 | 69.60 | 69.60 | 0.87% | - |
| Sep 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.77% | - |
| Sep 23, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | - | - |
| Sep 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.59% | - |
| Sep 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 30 |
| Sep 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 20 |
| Sep 17, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -0.30% | 2,500 |
| Sep 16, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Sep 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Sep 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Sep 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Sep 10, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Sep 9, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | - | - |
| Sep 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.30% | - |
| Sep 7, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Sep 4, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Sep 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Sep 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | - |
| Sep 1, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Aug 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | - |
| Aug 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Aug 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Aug 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.30% | - |
| Aug 25, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | - |
| Aug 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 125 |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% | 65 |
| Aug 20, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | 0.59% | 65 |
| Aug 19, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% | - |
| Aug 18, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | 0.89% | 1,050 |
| Aug 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 10, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 7, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 1,035 |
| Aug 6, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.30% | - |
| Aug 5, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 500 |
| Aug 4, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 1,000 |