A2Z Cust2Mate Solutions Corp. (FRA:A23)
Germany · Delayed Price · Currency is EUR 5.00
-0.15 (-2.91%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:A23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 10 |
| Oct 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Oct 21, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Oct 20, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 3.85% | - |
| Oct 19, 2026 | 4.98 | 5.20 | 4.98 | 5.20 | 5.20 | 2.97% | - |
| Oct 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Oct 15, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | - | - |
| Oct 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Oct 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 12, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 10 |
| Oct 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Oct 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 7, 2026 | 5.20 | 5.45 | 5.20 | 5.20 | 5.20 | -4.59% | 11 |
| Oct 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Oct 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Oct 2, 2026 | 4.92 | 5.40 | 4.92 | 5.40 | 5.40 | 8.00% | - |
| Oct 1, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 4.60% | - |
| Sep 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.91% | - |
| Sep 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Sep 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.70% | - |
| Sep 25, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -1.22% | - |
| Sep 24, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Sep 23, 2026 | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -4.23% | - |
| Sep 22, 2026 | 4.98 | 5.20 | 4.98 | 5.20 | 5.20 | 6.12% | - |
| Sep 21, 2026 | 4.82 | 4.94 | 4.82 | 4.90 | 4.90 | 1.66% | 240 |
| Sep 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Sep 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Sep 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | - |
| Sep 15, 2026 | 4.92 | 4.92 | 4.78 | 4.78 | 4.78 | -4.02% | - |
| Sep 14, 2026 | 4.90 | 4.98 | 4.90 | 4.98 | 4.98 | 2.89% | - |
| Sep 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.10% | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 9, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
| Sep 8, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Sep 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Sep 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Aug 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Aug 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Aug 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | - |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.94% | - |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Aug 17, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -10.87% | - |