Skip to main content
logo
Allied Gold Corporation (FRA:A240)
Germany flag Germany · Delayed Price · Currency is EUR
19.96
+0.29 (1.47%)
Last updated: Jun 26, 2026, 8:03 PM CET

FRA:A240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.7320.0319.6719.96-1.73%-
Jun 25, 202619.9119.9219.6219.6219.62-2.78%-
Jun 24, 202621.3321.3320.1820.1820.18-6.18%-
Jun 23, 202622.1922.1921.5121.5121.51-3.54%-
Jun 22, 202622.0622.3022.0622.3022.301.18%-
Jun 19, 202622.0322.0421.7222.0422.04-0.68%-
Jun 18, 202622.0222.5122.0222.1922.191.32%-
Jun 17, 202622.7922.9721.9021.9021.90-3.40%-
Jun 16, 202622.3622.6722.3622.6722.670.49%-
Jun 15, 202621.4522.7021.4522.5622.565.57%100
Jun 12, 202621.3521.3721.3521.3721.370.47%-
Jun 11, 202621.3321.3321.0621.2721.270.14%-
Jun 10, 202621.6921.6921.2421.2421.24-2.75%-
Jun 9, 202621.8721.8921.6621.8421.84-0.73%-
Jun 8, 202621.7722.2321.7722.0022.00-0.27%-
Jun 5, 202622.3122.6022.0622.0622.06-1.16%70
Jun 4, 202622.1122.6022.1122.3222.32-0.13%225
Jun 3, 202621.7822.3521.7822.3522.352.19%-
Jun 2, 202621.5822.0221.5821.8721.870.88%-
Jun 1, 202622.0422.0421.3521.6821.68-1.77%-
May 29, 202622.9223.0221.8322.0722.07-4.04%-
May 28, 202623.0023.1222.9723.0023.00-0.99%19
May 27, 202623.3023.3823.2323.2323.23-1.15%-
May 26, 202623.2223.5523.2223.5023.500.86%-
May 25, 202623.4423.4423.1423.3023.30-0.13%-
May 22, 202622.7023.3322.7023.3323.333.23%-
May 21, 202622.6022.6022.6022.6022.600.98%-
May 20, 202623.4423.4422.3222.3822.38-5.09%-
May 19, 202623.4523.9823.4523.5823.58-0.17%-
May 18, 202624.4024.4023.6223.6223.62-2.15%-
May 15, 202624.6824.6824.1424.1424.14-2.54%-
May 14, 202624.7724.7724.7724.7724.77-0.40%-
May 13, 202624.9725.1024.8224.8724.87-0.68%-
May 12, 202624.9825.0424.9825.0425.04-0.04%-
May 11, 202624.8125.0524.6125.0525.051.01%-
May 8, 202624.7224.8124.7224.8024.800.45%-
May 7, 202625.0925.3324.6924.6924.69-1.95%-
May 6, 202624.7325.3524.7325.1825.181.25%-
May 5, 202623.7724.9723.7724.8724.874.58%-
May 4, 202624.3924.3923.7823.7823.78-5.93%-
Apr 30, 202625.4825.6225.2125.2825.28-1.44%-
Apr 29, 202625.4125.6525.4125.6525.650.47%-
Apr 28, 202625.5526.2025.4925.5325.53-1.16%200
Apr 27, 202626.6926.9725.7525.8325.83-4.19%-
Apr 24, 202626.7826.9926.7826.9626.960.04%-
Apr 23, 202626.7327.0126.7326.9526.950.86%34
Apr 22, 202626.7226.7226.7226.7226.720.38%-
Apr 21, 202626.6226.6226.6226.6226.620.34%-
Apr 20, 202626.5326.5326.5326.5326.53-0.26%-
Apr 17, 202626.6026.6026.6026.6026.601.22%-