FRA:A240 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.37	17.55	17.18	17.44	17.44	-0.60%	75
Oct 22, 2026	18.06	18.06	17.54	17.54	17.54	-3.23%	-
Oct 21, 2026	18.11	18.34	17.96	18.13	18.13	-0.74%	-
Oct 20, 2026	18.29	18.57	18.20	18.26	18.26	-1.54%	-
Oct 19, 2026	18.30	18.73	18.30	18.55	18.55	0.71%	-
Oct 16, 2026	18.01	18.71	18.01	18.42	18.42	2.73%	-
Oct 15, 2026	17.07	17.93	17.07	17.93	17.93	4.31%	-
Oct 14, 2026	17.83	17.83	17.01	17.19	17.19	-4.42%	-
Oct 13, 2026	18.06	18.23	17.96	17.98	17.98	0.70%	-
Oct 12, 2026	18.07	18.07	17.75	17.86	17.86	-1.57%	-
Oct 9, 2026	17.55	18.14	17.55	18.14	18.14	4.76%	-
Oct 8, 2026	17.19	17.36	17.18	17.32	17.32	-0.06%	-
Oct 7, 2026	17.64	17.64	17.13	17.33	17.33	-2.56%	-
Oct 6, 2026	17.33	17.78	17.33	17.78	17.78	2.48%	-
Oct 5, 2026	17.57	17.59	17.35	17.35	17.35	-1.84%	-
Oct 2, 2026	17.74	18.35	17.53	17.68	17.68	-1.15%	-
Oct 1, 2026	18.11	18.11	17.86	17.88	17.88	-2.30%	-
Sep 30, 2026	18.48	18.81	18.30	18.30	18.30	-1.67%	-
Sep 29, 2026	18.17	18.61	18.17	18.61	18.61	1.36%	-
Sep 28, 2026	19.46	19.46	18.35	18.36	18.36	-4.92%	75
Sep 25, 2026	19.04	19.31	19.04	19.31	19.31	0.31%	-
Sep 24, 2026	19.31	19.31	18.88	19.25	19.25	-1.26%	-
Sep 23, 2026	20.01	20.01	19.24	19.50	19.50	-1.47%	-
Sep 22, 2026	19.19	19.79	19.17	19.79	19.79	2.43%	-
Sep 21, 2026	19.60	19.66	19.30	19.32	19.32	-2.38%	-
Sep 18, 2026	18.43	19.79	18.43	19.79	19.79	6.11%	-
Sep 17, 2026	17.92	18.73	17.92	18.65	18.65	3.15%	-
Sep 16, 2026	17.97	18.31	17.97	18.08	18.08	-0.06%	-
Sep 15, 2026	18.39	19.04	17.88	18.09	18.09	-2.53%	300
Sep 14, 2026	19.39	19.39	18.56	18.56	18.56	-4.87%	-
Sep 11, 2026	19.02	19.55	19.02	19.51	19.51	1.99%	-
Sep 10, 2026	19.43	19.43	18.94	19.13	19.13	-1.90%	-
Sep 9, 2026	19.36	19.57	19.36	19.50	19.50	-0.13%	-
Sep 8, 2026	20.03	20.03	19.52	19.52	19.52	-2.38%	-
Sep 7, 2026	19.99	20.00	19.99	20.00	20.00	-0.72%	-
Sep 4, 2026	20.32	20.32	19.98	20.14	20.14	-1.32%	-
Sep 3, 2026	20.13	20.68	20.13	20.41	20.41	0.84%	-
Sep 2, 2026	19.33	20.24	19.33	20.24	20.24	3.37%	-
Sep 1, 2026	19.93	19.93	19.42	19.58	19.58	-2.25%	-
Aug 31, 2026	19.82	20.03	19.52	20.03	20.03	0.25%	-
Aug 28, 2026	20.34	20.37	19.96	19.98	19.98	-2.58%	-
Aug 27, 2026	19.87	20.52	19.86	20.51	20.51	2.14%	-
Aug 26, 2026	20.03	20.08	19.70	20.08	20.08	-0.25%	-
Aug 25, 2026	19.68	20.13	19.40	20.13	20.13	2.10%	-
Aug 24, 2026	19.82	20.10	19.63	19.72	19.72	-1.05%	-
Aug 21, 2026	19.29	20.20	19.29	19.93	19.93	2.65%	300
Aug 20, 2026	19.86	19.86	19.38	19.41	19.41	-1.50%	-
Aug 19, 2026	17.82	19.71	17.82	19.71	19.71	9.72%	-
Aug 18, 2026	19.00	19.00	17.85	17.96	17.96	-6.04%	-
Aug 17, 2026	19.34	19.53	19.12	19.12	19.12	-2.60%	-