FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.27	35.27	35.27	35.27	35.27	0.28%	-
Mar 26, 2026	33.99	35.17	33.99	35.17	35.17	3.11%	-
Mar 25, 2026	34.16	34.16	34.11	34.11	34.11	0.26%	-
Mar 24, 2026	34.33	34.33	34.02	34.02	34.02	-0.26%	-
Mar 23, 2026	34.09	34.11	34.09	34.11	34.11	-0.18%	-
Mar 20, 2026	34.73	34.73	34.17	34.17	34.17	-1.61%	-
Mar 19, 2026	35.29	35.29	34.73	34.73	34.73	-1.61%	-
Mar 18, 2026	35.37	35.37	35.30	35.30	35.30	0.37%	-
Mar 17, 2026	35.52	35.52	35.17	35.17	35.17	-0.79%	-
Mar 16, 2026	36.27	36.27	35.45	35.45	35.45	-1.83%	-
Mar 13, 2026	35.56	36.11	35.56	36.11	36.11	1.86%	-
Mar 12, 2026	33.97	35.60	33.97	35.45	35.45	3.78%	65
Mar 11, 2026	33.85	34.16	33.85	34.16	34.16	0.98%	-
Mar 10, 2026	34.98	34.98	33.83	33.83	33.83	-2.93%	-
Mar 9, 2026	33.92	34.85	33.92	34.85	34.85	0.87%	-
Mar 6, 2026	33.92	34.55	33.92	34.55	34.55	1.59%	-
Mar 5, 2026	34.19	34.19	34.01	34.01	34.01	-1.33%	-
Mar 4, 2026	34.01	34.47	34.01	34.47	34.47	0.09%	-
Mar 3, 2026	33.72	34.44	33.72	34.44	34.44	0.88%	-
Mar 2, 2026	34.08	34.23	34.08	34.14	34.14	0.44%	31
Feb 27, 2026	33.15	33.99	33.15	33.99	33.99	1.31%	-
Feb 26, 2026	33.31	33.55	33.31	33.55	33.55	0.24%	-
Feb 25, 2026	33.28	33.47	33.28	33.47	33.47	0.42%	-
Feb 24, 2026	33.03	33.33	33.03	33.33	33.33	1.18%	-
Feb 23, 2026	32.57	32.94	32.57	32.94	32.94	1.14%	-
Feb 20, 2026	33.68	33.68	32.57	32.57	32.57	-0.79%	20
Feb 19, 2026	32.76	32.83	32.76	32.83	32.83	-0.45%	-
Feb 18, 2026	33.08	33.08	32.85	32.98	32.98	-0.84%	80
Feb 17, 2026	33.08	33.26	33.08	33.26	33.26	0.73%	-
Feb 16, 2026	33.16	33.93	33.02	33.02	33.02	-0.27%	292
Feb 13, 2026	32.10	33.11	32.10	33.11	33.11	2.22%	-
Feb 12, 2026	31.28	32.39	31.28	32.39	32.39	3.35%	-
Feb 11, 2026	31.31	31.34	31.31	31.34	31.34	-0.38%	-
Feb 10, 2026	30.61	31.46	30.61	31.46	31.46	2.14%	-
Feb 9, 2026	31.75	31.75	30.80	30.80	30.80	-2.13%	-
Feb 6, 2026	31.56	31.56	31.47	31.47	31.18	-1.13%	-
Feb 5, 2026	31.46	31.83	31.46	31.83	31.54	0.76%	-
Feb 4, 2026	31.96	31.96	31.59	31.59	31.30	-0.69%	-
Feb 3, 2026	32.04	32.04	31.81	31.81	31.52	-1.58%	-
Feb 2, 2026	32.04	32.32	32.04	32.32	32.02	-0.80%	-
Jan 30, 2026	31.88	32.58	31.88	32.58	32.28	1.37%	-
Jan 29, 2026	31.46	32.14	31.46	32.14	31.84	1.32%	-
Jan 28, 2026	32.38	32.38	31.72	31.72	31.43	-2.28%	-
Jan 27, 2026	32.78	32.78	32.46	32.46	32.16	-1.52%	-
Jan 26, 2026	32.64	32.96	32.64	32.96	32.66	0.33%	-
Jan 23, 2026	33.35	33.35	32.85	32.85	32.55	-1.97%	-
Jan 22, 2026	33.21	33.51	33.21	33.51	33.20	0.15%	-
Jan 21, 2026	33.19	33.46	33.19	33.46	33.15	0.24%	-
Jan 20, 2026	33.46	33.46	32.84	33.38	33.07	-0.03%	700
Jan 19, 2026	33.58	33.58	33.39	33.39	33.08	-2.65%	-